BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,491 Value ($000) $2,647 Avg Close $344.30 Range $288.13 - $388.67
Q1 2018
Shares 54,310 Value ($000) $14,870 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 1,600 Value ($000) $510 Avg Close $320.80 Range $301.81 - $348.84
Q2 2017
Shares 58,007 Value ($000) $15,740 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 20,362 Value ($000) $5,568 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 49,767 Value ($000) $14,113 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 5,000 Value ($000) $1,565 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 90,208 Value ($000) $21,814 Avg Close $263.54 Range $223.02 - $292.69
Q4 2015
Shares 66,479 Value ($000) $20,366 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 19,969 Value ($000) $5,827 Avg Close $330.23 Range $265.00 - $412.24
Q1 2015
Shares 37,340 Value ($000) $15,767 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 144,218 Value ($000) $48,954 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 17,283 Value ($000) $5,717 Avg Close $329.72 Range $298.31 - $349.00
Q3 2013
Shares 44,441 Value ($000) $10,700 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 179,899 Value ($000) $38,714 Avg Close $213.68 Range $191.80 - $242.64