BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,285 Value ($000) $5 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 27,782 Value ($000) $4 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 28,300 Value ($000) $4 Avg Close $124.60 Range $110.04 - $137.32
Q1 2025
Shares 28,454 Value ($000) $4 Avg Close $142.96 Range $128.51 - $157.09
Q4 2024
Shares 28,201 Value ($000) $4 Avg Close $168.67 Range $145.07 - $195.00
Q3 2024
Shares 28,623 Value ($000) $6 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 29,428 Value ($000) $7 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 30,017 Value ($000) $6 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 34,856 Value ($000) $9 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 37,753 Value ($000) $10 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 36,760 Value ($000) $10 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 37,694 Value ($000) $10 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 37,775 Value ($000) $10 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 37,228 Value ($000) $9,940 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 36,822 Value ($000) $7,509 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 36,865 Value ($000) $7,764 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 39,532 Value ($000) $9,485 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 40,303 Value ($000) $11,405 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 42,485 Value ($000) $14,711 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 8,628 Value ($000) $2,414 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 9,058 Value ($000) $2,218 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 9,349 Value ($000) $2,652 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 9,874 Value ($000) $2,642 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 26,736 Value ($000) $8,459 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 28,595 Value ($000) $8,485 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 28,640 Value ($000) $6,668 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 27,088 Value ($000) $6,335 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 29,693 Value ($000) $7,019 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 29,385 Value ($000) $8,843 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 30,242 Value ($000) $10,685 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 32,613 Value ($000) $9,466 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 30,785 Value ($000) $8,430 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 27,947 Value ($000) $8,903 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 25,495 Value ($000) $7,983 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 24,999 Value ($000) $6,784 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 16,573 Value ($000) $4,531 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 23,701 Value ($000) $6,721 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 19,586 Value ($000) $6,131 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 19,581 Value ($000) $6,158 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 8,830 Value ($000) $2,299 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 6,748 Value ($000) $2,067 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 8,931 Value ($000) $2,606 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 8,603 Value ($000) $3,475 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 8,268 Value ($000) $3,491 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 6,365 Value ($000) $2,161 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 7,288 Value ($000) $2,411 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 6,846 Value ($000) $2,159 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 6,058 Value ($000) $1,853 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 6,179 Value ($000) $1,728 Avg Close $258.65 Range $221.07 - $298.82
Q1 2013
Shares 6,203 Value ($000) $1,197 Avg Close $161.63 Range $139.72 - $192.92
Q4 2012
Shares 4,137 Value ($000) $607 Avg Close — Range —
Q3 2012
Shares 3,343 Value ($000) $499 Avg Close — Range —
Q2 2012
Shares 3,238 Value ($000) $468 Avg Close — Range —
Q1 2012
Shares 3,238 Value ($000) $408 Avg Close — Range —
Q4 2011
Shares 3,393 Value ($000) $373 Avg Close — Range —
Q3 2011
Shares 3,393 Value ($000) $316 Avg Close — Range —
Q2 2011
Shares 3,166 Value ($000) $339 Avg Close — Range —
Q1 2011
Shares 3,226 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 3,383 Value ($000) $227 Avg Close — Range —