BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $281 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 1,436 Value ($000) $201 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 1,029 Value ($000) $129 Avg Close $124.60 Range $110.04 - $137.32
Q1 2025
Shares 472 Value ($000) $65 Avg Close $142.96 Range $128.51 - $157.09
Q4 2024
Shares 251 Value ($000) $38 Avg Close $168.67 Range $145.07 - $195.00
Q3 2024
Shares 425 Value ($000) $82 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 247 Value ($000) $57 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 103 Value ($000) $22 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 674 Value ($000) $174 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 674 Value ($000) $173 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 697 Value ($000) $199 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 697 Value ($000) $194 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 707 Value ($000) $0 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 703 Value ($000) $187 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 703 Value ($000) $143 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 699 Value ($000) $147 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 804 Value ($000) $193 Avg Close $257.12 Range $221.72 - $290.76
Q1 2017
Shares 897 Value ($000) $245 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 897 Value ($000) $254 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 1,037 Value ($000) $325 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 1,128 Value ($000) $273 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 7,737 Value ($000) $2,014 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 6,662 Value ($000) $2,040 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 6,307 Value ($000) $1,841 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 7,114 Value ($000) $2,874 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 6,840 Value ($000) $2,888 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 7,310 Value ($000) $2,482 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 13,450 Value ($000) $4,449 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 6,397 Value ($000) $2,018 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 6,478 Value ($000) $1,982 Avg Close $317.43 Range $270.62 - $358.89