BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,249 Value ($000) $778 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 2,947 Value ($000) $824 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 3,002 Value ($000) $735 Avg Close $259.08 Range $223.25 - $363.92
Q2 2020
Shares 3,214 Value ($000) $860 Avg Close $300.59 Range $257.60 - $350.24
Q3 2019
Shares 2,031 Value ($000) $472 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 1,506 Value ($000) $353 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 1,454 Value ($000) $343 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 1,454 Value ($000) $472 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 1,429 Value ($000) $505 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 1,414 Value ($000) $506 Avg Close $281.15 Range $249.17 - $310.91
Q4 2017
Shares 1,353 Value ($000) $431 Avg Close $320.80 Range $301.81 - $348.84
Q2 2017
Shares 1,303 Value ($000) $353 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 1,410 Value ($000) $386 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 1,370 Value ($000) $380 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 785 Value ($000) $246 Avg Close $296.18 Range $240.07 - $333.65
Q2 2015
Shares 650 Value ($000) $263 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 650 Value ($000) $274 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 650 Value ($000) $221 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 650 Value ($000) $215 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 700 Value ($000) $221 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 700 Value ($000) $214 Avg Close $317.43 Range $270.62 - $358.89