BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,961 Value ($000) $380 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 1,976 Value ($000) $458 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 2,141 Value ($000) $462 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 2,141 Value ($000) $554 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 2,401 Value ($000) $617 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 1,481 Value ($000) $422 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 1,696 Value ($000) $472 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 2,231 Value ($000) $618 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 2,846 Value ($000) $760 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 2,999 Value ($000) $612 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 3,168 Value ($000) $667 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 4,823 Value ($000) $1,157 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 5,441 Value ($000) $1,540 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 5,532 Value ($000) $1,916 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 5,633 Value ($000) $1,576 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 6,222 Value ($000) $1,524 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 11,445 Value ($000) $3,246 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 10,345 Value ($000) $2,768 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 6,070 Value ($000) $1,920 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 6,503 Value ($000) $1,930 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 6,065 Value ($000) $1,412 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 10,479 Value ($000) $2,451 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 41,538 Value ($000) $9,819 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 40,904 Value ($000) $12,309 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 39,508 Value ($000) $13,958 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 43,193 Value ($000) $12,536 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 41,617 Value ($000) $11,396 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 41,232 Value ($000) $13,135 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 30,921 Value ($000) $9,586 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 10,805 Value ($000) $2,938 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 11,065 Value ($000) $3,025 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 10,401 Value ($000) $2,950 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 9,748 Value ($000) $3,027 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 10,120 Value ($000) $2,447 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 9,905 Value ($000) $2,578 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 7,731 Value ($000) $2,349 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 5,103 Value ($000) $1,489 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 4,291 Value ($000) $1,733 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 4,085 Value ($000) $1,725 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 1,508 Value ($000) $512 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 1,458 Value ($000) $482 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 1,473 Value ($000) $464 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 1,548 Value ($000) $473 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 1,814 Value ($000) $507 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 2,056 Value ($000) $495 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 2,608 Value ($000) $561 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,961	$380	$209.21	$188.78 - $238.00
Q2 2024	1,976	$458	$217.32	$189.44 - $237.54
Q1 2024	2,141	$462	$234.20	$211.02 - $268.30
Q4 2023	2,141	$554	$245.62	$220.86 - $269.43
Q3 2023	2,401	$617	$267.47	$251.85 - $287.60
Q2 2023	1,481	$422	$297.86	$273.39 - $319.76
Q1 2023	1,696	$472	$276.70	$254.80 - $295.90
Q4 2022	2,231	$618	$282.44	$250.31 - $311.88
Q3 2022	2,846	$760	$212.38	$193.65 - $283.44
Q2 2022	2,999	$612	$204.43	$187.16 - $225.50
Q1 2022	3,168	$667	$217.46	$192.67 - $249.00
Q4 2021	4,823	$1,157	$257.12	$221.72 - $290.76
Q3 2021	5,441	$1,540	$327.75	$282.64 - $372.12
Q2 2021	5,532	$1,916	$302.94	$257.03 - $468.55
Q1 2021	5,633	$1,576	$269.69	$238.40 - $296.38
Q4 2020	6,222	$1,524	$259.08	$223.25 - $363.92
Q3 2020	11,445	$3,246	$278.91	$261.87 - $312.00
Q2 2020	10,345	$2,768	$300.59	$257.60 - $350.24
Q1 2020	6,070	$1,920	$303.47	$262.25 - $374.99
Q4 2019	6,503	$1,930	$277.46	$219.70 - $318.00
Q3 2019	6,065	$1,412	$232.85	$215.78 - $246.99
Q2 2019	10,479	$2,451	$230.90	$219.20 - $245.35
Q1 2019	41,538	$9,819	$314.89	$216.12 - $344.00
Q4 2018	40,904	$12,309	$319.14	$278.46 - $358.41
Q3 2018	39,508	$13,958	$344.30	$288.13 - $388.67
Q2 2018	43,193	$12,536	$281.15	$249.17 - $310.91
Q1 2018	41,617	$11,396	$310.41	$259.76 - $370.57
Q4 2017	41,232	$13,135	$320.80	$301.81 - $348.84
Q3 2017	30,921	$9,586	$296.11	$269.50 - $330.00
Q2 2017	10,805	$2,938	$264.42	$244.28 - $291.90
Q1 2017	11,065	$3,025	$282.75	$260.50 - $301.42
Q4 2016	10,401	$2,950	$296.43	$268.00 - $329.83
Q3 2016	9,748	$3,027	$296.18	$240.07 - $333.65
Q2 2016	10,120	$2,447	$263.54	$223.02 - $292.69
Q1 2016	9,905	$2,578	$264.15	$242.07 - $301.02
Q4 2015	7,731	$2,349	$287.35	$254.00 - $311.65
Q3 2015	5,103	$1,489	$330.23	$265.00 - $412.24
Q2 2015	4,291	$1,733	$401.33	$368.88 - $432.88
Q1 2015	4,085	$1,725	$394.14	$334.40 - $480.18
Q4 2014	1,508	$512	$323.51	$290.85 - $361.93
Q3 2014	1,458	$482	$329.72	$298.31 - $349.00
Q2 2014	1,473	$464	$300.97	$272.02 - $322.25
Q1 2014	1,548	$473	$317.43	$270.62 - $358.89
Q4 2013	1,814	$507	$258.65	$221.07 - $298.82
Q3 2013	2,056	$495	$223.81	$203.55 - $248.95
Q2 2013	2,608	$561	$213.68	$191.80 - $242.64