BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,378 Value ($000) $1,122 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 6,357 Value ($000) $890 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 6,236 Value ($000) $783 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 6,963 Value ($000) $953 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 7,085 Value ($000) $1,083 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 9,915 Value ($000) $1,922 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 8,901 Value ($000) $2,063 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 9,221 Value ($000) $1,988 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 9,162 Value ($000) $2,371 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 9,237 Value ($000) $2,374 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 9,400 Value ($000) $2,678 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 9,282 Value ($000) $2,581 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 9,431 Value ($000) $2,612 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 9,421 Value ($000) $2,515 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 9,261 Value ($000) $1,889 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 8,875 Value ($000) $1,869 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 11,073 Value ($000) $2,657 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 10,864 Value ($000) $3,074 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 9,419 Value ($000) $3,262 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 29,003 Value ($000) $8,113 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 30,566 Value ($000) $7,485 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 31,006 Value ($000) $8,796 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 31,570 Value ($000) $8,446 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 29,999 Value ($000) $9,491 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 29,322 Value ($000) $8,701 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 28,734 Value ($000) $6,690 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 29,092 Value ($000) $6,804 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 29,577 Value ($000) $6,992 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 29,982 Value ($000) $9,022 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 29,150 Value ($000) $10,299 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 28,948 Value ($000) $8,402 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 28,463 Value ($000) $7,793 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 28,825 Value ($000) $9,183 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 28,675 Value ($000) $8,978 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 28,425 Value ($000) $7,713 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 28,504 Value ($000) $7,794 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 27,822 Value ($000) $7,889 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 28,285 Value ($000) $8,854 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 27,675 Value ($000) $6,692 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 27,712 Value ($000) $7,214 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 29,107 Value ($000) $8,917 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 28,946 Value ($000) $8,447 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 30,980 Value ($000) $12,514 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 30,940 Value ($000) $13,064 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 30,946 Value ($000) $10,504 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 30,878 Value ($000) $10,215 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 30,333 Value ($000) $9,565 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 30,264 Value ($000) $9,257 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 30,316 Value ($000) $8,475 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 32,919 Value ($000) $7,926 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 33,228 Value ($000) $7,150 Avg Close $213.68 Range $191.80 - $242.64

Q1 2013

Shares 33,584 Value ($000) $6,469 Avg Close $161.63 Range $139.72 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,378	$1,122	$163.37	$138.00 - $185.17
Q3 2025	6,357	$890	$135.17	$121.05 - $150.28
Q2 2025	6,236	$783	$124.60	$110.04 - $137.32
Q1 2025	6,963	$953	$142.96	$128.51 - $157.09
Q4 2024	7,085	$1,083	$168.67	$145.07 - $195.00
Q3 2024	9,915	$1,922	$209.21	$188.78 - $238.00
Q2 2024	8,901	$2,063	$217.32	$189.44 - $237.54
Q1 2024	9,221	$1,988	$234.20	$211.02 - $268.30
Q4 2023	9,162	$2,371	$245.62	$220.86 - $269.43
Q3 2023	9,237	$2,374	$267.47	$251.85 - $287.60
Q2 2023	9,400	$2,678	$297.86	$273.39 - $319.76
Q1 2023	9,282	$2,581	$276.70	$254.80 - $295.90
Q4 2022	9,431	$2,612	$282.44	$250.31 - $311.88
Q3 2022	9,421	$2,515	$212.38	$193.65 - $283.44
Q2 2022	9,261	$1,889	$204.43	$187.16 - $225.50
Q1 2022	8,875	$1,869	$217.46	$192.67 - $249.00
Q4 2021	11,073	$2,657	$257.12	$221.72 - $290.76
Q3 2021	10,864	$3,074	$327.75	$282.64 - $372.12
Q2 2021	9,419	$3,262	$302.94	$257.03 - $468.55
Q1 2021	29,003	$8,113	$269.69	$238.40 - $296.38
Q4 2020	30,566	$7,485	$259.08	$223.25 - $363.92
Q3 2020	31,006	$8,796	$278.91	$261.87 - $312.00
Q2 2020	31,570	$8,446	$300.59	$257.60 - $350.24
Q1 2020	29,999	$9,491	$303.47	$262.25 - $374.99
Q4 2019	29,322	$8,701	$277.46	$219.70 - $318.00
Q3 2019	28,734	$6,690	$232.85	$215.78 - $246.99
Q2 2019	29,092	$6,804	$230.90	$219.20 - $245.35
Q1 2019	29,577	$6,992	$314.89	$216.12 - $344.00
Q4 2018	29,982	$9,022	$319.14	$278.46 - $358.41
Q3 2018	29,150	$10,299	$344.30	$288.13 - $388.67
Q2 2018	28,948	$8,402	$281.15	$249.17 - $310.91
Q1 2018	28,463	$7,793	$310.41	$259.76 - $370.57
Q4 2017	28,825	$9,183	$320.80	$301.81 - $348.84
Q3 2017	28,675	$8,978	$296.11	$269.50 - $330.00
Q2 2017	28,425	$7,713	$264.42	$244.28 - $291.90
Q1 2017	28,504	$7,794	$282.75	$260.50 - $301.42
Q4 2016	27,822	$7,889	$296.43	$268.00 - $329.83
Q3 2016	28,285	$8,854	$296.18	$240.07 - $333.65
Q2 2016	27,675	$6,692	$263.54	$223.02 - $292.69
Q1 2016	27,712	$7,214	$264.15	$242.07 - $301.02
Q4 2015	29,107	$8,917	$287.35	$254.00 - $311.65
Q3 2015	28,946	$8,447	$330.23	$265.00 - $412.24
Q2 2015	30,980	$12,514	$401.33	$368.88 - $432.88
Q1 2015	30,940	$13,064	$394.14	$334.40 - $480.18
Q4 2014	30,946	$10,504	$323.51	$290.85 - $361.93
Q3 2014	30,878	$10,215	$329.72	$298.31 - $349.00
Q2 2014	30,333	$9,565	$300.97	$272.02 - $322.25
Q1 2014	30,264	$9,257	$317.43	$270.62 - $358.89
Q4 2013	30,316	$8,475	$258.65	$221.07 - $298.82
Q3 2013	32,919	$7,926	$223.81	$203.55 - $248.95
Q2 2013	33,228	$7,150	$213.68	$191.80 - $242.64
Q1 2013	33,584	$6,469	$161.63	$139.72 - $192.92