BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,238 Value ($000) $598 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 4,369 Value ($000) $891 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 8,459 Value ($000) $1,781 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 10,381 Value ($000) $2,491 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 9,201 Value ($000) $2,604 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 4,529 Value ($000) $1,568 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 2,365 Value ($000) $662 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 4,629 Value ($000) $1,133 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 2,619 Value ($000) $743 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 2,731 Value ($000) $730 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 2,849 Value ($000) $901 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 3,673 Value ($000) $1,090 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 4,310 Value ($000) $1,003 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 4,181 Value ($000) $978 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 4,918 Value ($000) $1,162 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 5,852 Value ($000) $1,762 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 5,634 Value ($000) $1,991 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 6,629 Value ($000) $1,924 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 7,368 Value ($000) $2,017 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 10,499 Value ($000) $3,345 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 14,588 Value ($000) $4,568 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 19,584 Value ($000) $5,315 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 33,095 Value ($000) $9,049 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 31,568 Value ($000) $8,952 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 29,040 Value ($000) $9,091 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 22,803 Value ($000) $5,515 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 14,226 Value ($000) $3,704 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 12,091 Value ($000) $3,704 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 14,396 Value ($000) $4,201 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 14,140 Value ($000) $5,712 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 13,851 Value ($000) $5,848 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 13,434 Value ($000) $4,560 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 12,480 Value ($000) $4,162 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 12,754 Value ($000) $4,021 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 12,962 Value ($000) $3,965 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 10,119 Value ($000) $2,829 Avg Close $258.65 Range $221.07 - $298.82
Q3 2013
Shares 9,206 Value ($000) $2,216 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 64,140 Value ($000) $13,802 Avg Close $213.68 Range $191.80 - $242.64
Q1 2013
Shares 67,468 Value ($000) $10,254 Avg Close $161.63 Range $139.72 - $192.92
Q4 2012
Shares 66,755 Value ($000) $9,772 Avg Close — Range —
Q3 2012
Shares 61,879 Value ($000) $9,231 Avg Close — Range —
Q2 2012
Shares 61,564 Value ($000) $8,891 Avg Close — Range —
Q1 2012
Shares 54,780 Value ($000) $6,902 Avg Close — Range —
Q4 2011
Shares 53,990 Value ($000) $5,942 Avg Close — Range —
Q3 2011
Shares 53,180 Value ($000) $4,954 Avg Close — Range —
Q2 2011
Shares 54,290 Value ($000) $5,805 Avg Close — Range —
Q1 2011
Shares 55,336 Value ($000) $4,066 Avg Close — Range —
Q4 2010
Shares 58,046 Value ($000) $3,891 Avg Close — Range —