BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688 Value ($000) $0 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 1,868 Value ($000) $0 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 1,846 Value ($000) $0 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 1,843 Value ($000) $0 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 1,818 Value ($000) $0 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 1,803 Value ($000) $0 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 1,885 Value ($000) $0 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 1,884 Value ($000) $0 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 2,813 Value ($000) $1 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 2,956 Value ($000) $1 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 3,146 Value ($000) $1 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 3,071 Value ($000) $1 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 3,096 Value ($000) $1 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 3,537 Value ($000) $945 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 3,254 Value ($000) $664 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 3,369 Value ($000) $709 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 3,479 Value ($000) $835 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 3,434 Value ($000) $972 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 3,742 Value ($000) $1,296 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 3,766 Value ($000) $1,053 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 2,561 Value ($000) $627 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 2,654 Value ($000) $753 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 2,654 Value ($000) $710 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 2,680 Value ($000) $848 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 2,737 Value ($000) $812 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 2,698 Value ($000) $628 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 3,034 Value ($000) $710 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 2,814 Value ($000) $665 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 2,885 Value ($000) $868 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 2,854 Value ($000) $1,008 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 2,810 Value ($000) $816 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 2,969 Value ($000) $812,972 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 2,969 Value ($000) $945,834 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 2,781 Value ($000) $870,787 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 2,781 Value ($000) $754,652 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 2,864 Value ($000) $783,075 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 2,832 Value ($000) $803,099 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 2,857 Value ($000) $894,327 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 2,857 Value ($000) $690,880 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 2,932 Value ($000) $763,258 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 2,995 Value ($000) $917,518 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 3,035 Value ($000) $885,643 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 3,035 Value ($000) $1,225,958 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 3,080 Value ($000) $1,300,499 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 3,038 Value ($000) $1,031,249 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 2,788 Value ($000) $922,298 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 2,643 Value ($000) $833,364 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 2,620 Value ($000) $801,379 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 2,534 Value ($000) $708,435 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 2,549 Value ($000) $613,697 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 3,049 Value ($000) $656,145 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688	$0	$163.37	$138.00 - $185.17
Q3 2025	1,868	$0	$135.17	$121.05 - $150.28
Q2 2025	1,846	$0	$124.60	$110.04 - $137.32
Q1 2025	1,843	$0	$142.96	$128.51 - $157.09
Q4 2024	1,818	$0	$168.67	$145.07 - $195.00
Q3 2024	1,803	$0	$209.21	$188.78 - $238.00
Q2 2024	1,885	$0	$217.32	$189.44 - $237.54
Q1 2024	1,884	$0	$234.20	$211.02 - $268.30
Q4 2023	2,813	$1	$245.62	$220.86 - $269.43
Q3 2023	2,956	$1	$267.47	$251.85 - $287.60
Q2 2023	3,146	$1	$297.86	$273.39 - $319.76
Q1 2023	3,071	$1	$276.70	$254.80 - $295.90
Q4 2022	3,096	$1	$282.44	$250.31 - $311.88
Q3 2022	3,537	$945	$212.38	$193.65 - $283.44
Q2 2022	3,254	$664	$204.43	$187.16 - $225.50
Q1 2022	3,369	$709	$217.46	$192.67 - $249.00
Q4 2021	3,479	$835	$257.12	$221.72 - $290.76
Q3 2021	3,434	$972	$327.75	$282.64 - $372.12
Q2 2021	3,742	$1,296	$302.94	$257.03 - $468.55
Q1 2021	3,766	$1,053	$269.69	$238.40 - $296.38
Q4 2020	2,561	$627	$259.08	$223.25 - $363.92
Q3 2020	2,654	$753	$278.91	$261.87 - $312.00
Q2 2020	2,654	$710	$300.59	$257.60 - $350.24
Q1 2020	2,680	$848	$303.47	$262.25 - $374.99
Q4 2019	2,737	$812	$277.46	$219.70 - $318.00
Q3 2019	2,698	$628	$232.85	$215.78 - $246.99
Q2 2019	3,034	$710	$230.90	$219.20 - $245.35
Q1 2019	2,814	$665	$314.89	$216.12 - $344.00
Q4 2018	2,885	$868	$319.14	$278.46 - $358.41
Q3 2018	2,854	$1,008	$344.30	$288.13 - $388.67
Q2 2018	2,810	$816	$281.15	$249.17 - $310.91
Q1 2018	2,969	$812,972	$310.41	$259.76 - $370.57
Q4 2017	2,969	$945,834	$320.80	$301.81 - $348.84
Q3 2017	2,781	$870,787	$296.11	$269.50 - $330.00
Q2 2017	2,781	$754,652	$264.42	$244.28 - $291.90
Q1 2017	2,864	$783,075	$282.75	$260.50 - $301.42
Q4 2016	2,832	$803,099	$296.43	$268.00 - $329.83
Q3 2016	2,857	$894,327	$296.18	$240.07 - $333.65
Q2 2016	2,857	$690,880	$263.54	$223.02 - $292.69
Q1 2016	2,932	$763,258	$264.15	$242.07 - $301.02
Q4 2015	2,995	$917,518	$287.35	$254.00 - $311.65
Q3 2015	3,035	$885,643	$330.23	$265.00 - $412.24
Q2 2015	3,035	$1,225,958	$401.33	$368.88 - $432.88
Q1 2015	3,080	$1,300,499	$394.14	$334.40 - $480.18
Q4 2014	3,038	$1,031,249	$323.51	$290.85 - $361.93
Q3 2014	2,788	$922,298	$329.72	$298.31 - $349.00
Q2 2014	2,643	$833,364	$300.97	$272.02 - $322.25
Q1 2014	2,620	$801,379	$317.43	$270.62 - $358.89
Q4 2013	2,534	$708,435	$258.65	$221.07 - $298.82
Q3 2013	2,549	$613,697	$223.81	$203.55 - $248.95
Q2 2013	3,049	$656,145	$213.68	$191.80 - $242.64