BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,695 Value ($000) $11,034 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 63,289 Value ($000) $8,866 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 70,217 Value ($000) $8,819 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 70,069 Value ($000) $9,588 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 77,581 Value ($000) $11,864 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 80,774 Value ($000) $15,657 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 94,494 Value ($000) $21,906 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 98,088 Value ($000) $21,151 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 115,468 Value ($000) $29,880 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 113,349 Value ($000) $29,132 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 117,309 Value ($000) $33,415 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 120,420 Value ($000) $33,480 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 118,640 Value ($000) $32,854 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 115,661 Value ($000) $30,881 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 57,407 Value ($000) $11,707 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 67,690 Value ($000) $14,256 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 109,260 Value ($000) $26,214 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 79,503 Value ($000) $22,499 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 91,867 Value ($000) $31,811 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 114,301 Value ($000) $31,975 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 119,615 Value ($000) $29,289 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 147,265 Value ($000) $41,776 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 156,530 Value ($000) $41,879 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 163,536 Value ($000) $51,739 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 138,758 Value ($000) $41,174 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 140,965 Value ($000) $32,820 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 144,574 Value ($000) $33,811 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 145,270 Value ($000) $34,339 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 958,459 Value ($000) $288,420 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 939,168 Value ($000) $331,818 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 112,936 Value ($000) $32,778 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 124,329 Value ($000) $34,044 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 502,226 Value ($000) $159,994 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 474,887 Value ($000) $148,516 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 846,152 Value ($000) $229,612 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 853,996 Value ($000) $233,500 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 876,591 Value ($000) $248,584 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 822,686 Value ($000) $257,525 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 603,894 Value ($000) $146,034 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 563,747 Value ($000) $146,755 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 567,567 Value ($000) $173,873 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 572,428 Value ($000) $167,040 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 577,208 Value ($000) $233,158 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 118,582 Value ($000) $50,070 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 115,612 Value ($000) $39,244 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 116,487 Value ($000) $38,535 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 121,163 Value ($000) $38,204 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 118,734 Value ($000) $36,317 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 99,840 Value ($000) $27,930 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 100,739 Value ($000) $24,254 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 107,220 Value ($000) $23,074 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,695	$11,034	$163.37	$138.00 - $185.17
Q3 2025	63,289	$8,866	$135.17	$121.05 - $150.28
Q2 2025	70,217	$8,819	$124.60	$110.04 - $137.32
Q1 2025	70,069	$9,588	$142.96	$128.51 - $157.09
Q4 2024	77,581	$11,864	$168.67	$145.07 - $195.00
Q3 2024	80,774	$15,657	$209.21	$188.78 - $238.00
Q2 2024	94,494	$21,906	$217.32	$189.44 - $237.54
Q1 2024	98,088	$21,151	$234.20	$211.02 - $268.30
Q4 2023	115,468	$29,880	$245.62	$220.86 - $269.43
Q3 2023	113,349	$29,132	$267.47	$251.85 - $287.60
Q2 2023	117,309	$33,415	$297.86	$273.39 - $319.76
Q1 2023	120,420	$33,480	$276.70	$254.80 - $295.90
Q4 2022	118,640	$32,854	$282.44	$250.31 - $311.88
Q3 2022	115,661	$30,881	$212.38	$193.65 - $283.44
Q2 2022	57,407	$11,707	$204.43	$187.16 - $225.50
Q1 2022	67,690	$14,256	$217.46	$192.67 - $249.00
Q4 2021	109,260	$26,214	$257.12	$221.72 - $290.76
Q3 2021	79,503	$22,499	$327.75	$282.64 - $372.12
Q2 2021	91,867	$31,811	$302.94	$257.03 - $468.55
Q1 2021	114,301	$31,975	$269.69	$238.40 - $296.38
Q4 2020	119,615	$29,289	$259.08	$223.25 - $363.92
Q3 2020	147,265	$41,776	$278.91	$261.87 - $312.00
Q2 2020	156,530	$41,879	$300.59	$257.60 - $350.24
Q1 2020	163,536	$51,739	$303.47	$262.25 - $374.99
Q4 2019	138,758	$41,174	$277.46	$219.70 - $318.00
Q3 2019	140,965	$32,820	$232.85	$215.78 - $246.99
Q2 2019	144,574	$33,811	$230.90	$219.20 - $245.35
Q1 2019	145,270	$34,339	$314.89	$216.12 - $344.00
Q4 2018	958,459	$288,420	$319.14	$278.46 - $358.41
Q3 2018	939,168	$331,818	$344.30	$288.13 - $388.67
Q2 2018	112,936	$32,778	$281.15	$249.17 - $310.91
Q1 2018	124,329	$34,044	$310.41	$259.76 - $370.57
Q4 2017	502,226	$159,994	$320.80	$301.81 - $348.84
Q3 2017	474,887	$148,516	$296.11	$269.50 - $330.00
Q2 2017	846,152	$229,612	$264.42	$244.28 - $291.90
Q1 2017	853,996	$233,500	$282.75	$260.50 - $301.42
Q4 2016	876,591	$248,584	$296.43	$268.00 - $329.83
Q3 2016	822,686	$257,525	$296.18	$240.07 - $333.65
Q2 2016	603,894	$146,034	$263.54	$223.02 - $292.69
Q1 2016	563,747	$146,755	$264.15	$242.07 - $301.02
Q4 2015	567,567	$173,873	$287.35	$254.00 - $311.65
Q3 2015	572,428	$167,040	$330.23	$265.00 - $412.24
Q2 2015	577,208	$233,158	$401.33	$368.88 - $432.88
Q1 2015	118,582	$50,070	$394.14	$334.40 - $480.18
Q4 2014	115,612	$39,244	$323.51	$290.85 - $361.93
Q3 2014	116,487	$38,535	$329.72	$298.31 - $349.00
Q2 2014	121,163	$38,204	$300.97	$272.02 - $322.25
Q1 2014	118,734	$36,317	$317.43	$270.62 - $358.89
Q4 2013	99,840	$27,930	$258.65	$221.07 - $298.82
Q3 2013	100,739	$24,254	$223.81	$203.55 - $248.95
Q2 2013	107,220	$23,074	$213.68	$191.80 - $242.64