BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 884 Value ($000) $207 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 899 Value ($000) $213 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 794 Value ($000) $239 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 802 Value ($000) $283 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 1,091 Value ($000) $317 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 1,007 Value ($000) $276 Avg Close $310.41 Range $259.76 - $370.57
Q3 2016
Shares 647 Value ($000) $203 Avg Close $296.18 Range $240.07 - $333.65
Q4 2015
Shares 697 Value ($000) $214 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 935 Value ($000) $273 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 897 Value ($000) $362 Avg Close $401.33 Range $368.88 - $432.88