BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 82,099 Value ($000) $24,705 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 84,661 Value ($000) $29,912 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 87,166 Value ($000) $25,299 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 82,830 Value ($000) $22,681 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 66,956 Value ($000) $21,330 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 66,484 Value ($000) $20,817 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 66,356 Value ($000) $18,006 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 65,312 Value ($000) $17,858 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 65,457 Value ($000) $18,562 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 65,901 Value ($000) $20,629 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 66,090 Value ($000) $15,982 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 64,899 Value ($000) $16,895 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 61,895 Value ($000) $18,962 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 51,250 Value ($000) $14,955 Avg Close $330.23 Range $265.00 - $412.24