BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $842 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 4,480 Value ($000) $628 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 3,246 Value ($000) $408 Avg Close $124.60 Range $110.04 - $137.32
Q1 2025
Shares 3,362 Value ($000) $460 Avg Close $142.96 Range $128.51 - $157.09
Q4 2024
Shares 2,795 Value ($000) $427 Avg Close $168.67 Range $145.07 - $195.00
Q3 2024
Shares 2,397 Value ($000) $459 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 2,697 Value ($000) $625 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 2,262 Value ($000) $488 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 2,282 Value ($000) $591 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 1,949 Value ($000) $501 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 2,190 Value ($000) $624 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 2,150 Value ($000) $598 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 2,170 Value ($000) $601 Avg Close $282.44 Range $250.31 - $311.88
Q2 2022
Shares 2,002 Value ($000) $408 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 1,203 Value ($000) $253 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 1,472 Value ($000) $353 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 1,094 Value ($000) $310 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 1,170 Value ($000) $405 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 885 Value ($000) $248 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 1,084 Value ($000) $265 Avg Close $259.08 Range $223.25 - $363.92
Q2 2020
Shares 772 Value ($000) $207 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 816 Value ($000) $258 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 993 Value ($000) $294 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 894 Value ($000) $208 Avg Close $232.85 Range $215.78 - $246.99
Q3 2018
Shares 742 Value ($000) $262 Avg Close $344.30 Range $288.13 - $388.67
Q4 2017
Shares 987 Value ($000) $314 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 762 Value ($000) $239 Avg Close $296.11 Range $269.50 - $330.00