BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 82 Value ($000) $21 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 82 Value ($000) $23 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 82 Value ($000) $23 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 82 Value ($000) $23 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 82 Value ($000) $22 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 82 Value ($000) $17 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 82 Value ($000) $17 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 82 Value ($000) $20 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 82 Value ($000) $23 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 82 Value ($000) $28 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 82 Value ($000) $23 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 82 Value ($000) $20 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 82 Value ($000) $23 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 82 Value ($000) $22 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 102 Value ($000) $32 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 102 Value ($000) $30 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 102 Value ($000) $24 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 102 Value ($000) $24 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 102 Value ($000) $24 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 102 Value ($000) $31 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 102 Value ($000) $36 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 102 Value ($000) $30 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 102 Value ($000) $28 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 102 Value ($000) $32 Avg Close $320.80 Range $301.81 - $348.84
Q4 2016
Shares 102 Value ($000) $29 Avg Close $296.43 Range $268.00 - $329.83