BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,438 Value ($000) $1,455 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 5,447 Value ($000) $1,444 Avg Close $204.43 Range $187.16 - $225.50

Q1 2021

Shares 6,411 Value ($000) $1,793 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 6,195 Value ($000) $1,517 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 6,235 Value ($000) $1,769 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 5,238 Value ($000) $1,402 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 2,836 Value ($000) $897 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 8,015 Value ($000) $2,225 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 7,973 Value ($000) $2,038 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 2,715 Value ($000) $635 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 1,598 Value ($000) $378 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 1,620 Value ($000) $488 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 1,738 Value ($000) $614 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 1,755 Value ($000) $509 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 1,720 Value ($000) $471 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 1,673 Value ($000) $533 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 1,594 Value ($000) $499 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 1,500 Value ($000) $407 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 1,368 Value ($000) $374 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 1,241 Value ($000) $352 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 1,197 Value ($000) $375 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 1,216 Value ($000) $294 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 796 Value ($000) $207 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 680 Value ($000) $208 Avg Close $287.35 Range $254.00 - $311.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,438	$1,455	$212.38	$193.65 - $283.44
Q2 2022	5,447	$1,444	$204.43	$187.16 - $225.50
Q1 2021	6,411	$1,793	$269.69	$238.40 - $296.38
Q4 2020	6,195	$1,517	$259.08	$223.25 - $363.92
Q3 2020	6,235	$1,769	$278.91	$261.87 - $312.00
Q2 2020	5,238	$1,402	$300.59	$257.60 - $350.24
Q1 2020	2,836	$897	$303.47	$262.25 - $374.99
Q4 2019	8,015	$2,225	$277.46	$219.70 - $318.00
Q3 2019	7,973	$2,038	$232.85	$215.78 - $246.99
Q2 2019	2,715	$635	$230.90	$219.20 - $245.35
Q1 2019	1,598	$378	$314.89	$216.12 - $344.00
Q4 2018	1,620	$488	$319.14	$278.46 - $358.41
Q3 2018	1,738	$614	$344.30	$288.13 - $388.67
Q2 2018	1,755	$509	$281.15	$249.17 - $310.91
Q1 2018	1,720	$471	$310.41	$259.76 - $370.57
Q4 2017	1,673	$533	$320.80	$301.81 - $348.84
Q3 2017	1,594	$499	$296.11	$269.50 - $330.00
Q2 2017	1,500	$407	$264.42	$244.28 - $291.90
Q1 2017	1,368	$374	$282.75	$260.50 - $301.42
Q4 2016	1,241	$352	$296.43	$268.00 - $329.83
Q3 2016	1,197	$375	$296.18	$240.07 - $333.65
Q2 2016	1,216	$294	$263.54	$223.02 - $292.69
Q1 2016	796	$207	$264.15	$242.07 - $301.02
Q4 2015	680	$208	$287.35	$254.00 - $311.65