BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $2,499 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 24,131 Value ($000) $3,380 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 27,174 Value ($000) $3,413 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 26,770 Value ($000) $3,663 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 28,629 Value ($000) $4,378 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 28,531 Value ($000) $5,530 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 26,921 Value ($000) $6,241 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 19,071 Value ($000) $4,112 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 19,612 Value ($000) $5,075 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 17,041 Value ($000) $4,380 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 13,457 Value ($000) $3,833 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 13,010 Value ($000) $3,617 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 23,265 Value ($000) $6,443 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 23,311 Value ($000) $6,224 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 24,775 Value ($000) $5,053 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 28,274 Value ($000) $5,955 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 33,606 Value ($000) $8,063 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 38,511 Value ($000) $10,898 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 38,996 Value ($000) $13,503 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 40,583 Value ($000) $11,353 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 42,033 Value ($000) $10,292 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 39,742 Value ($000) $11,274 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 46,342 Value ($000) $12,399 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 44,835 Value ($000) $14,185 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 60,415 Value ($000) $17,927 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 55,375 Value ($000) $12,892 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 61,503 Value ($000) $14,384 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 67,244 Value ($000) $15,895 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 67,806 Value ($000) $20,403 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 84,515 Value ($000) $29,860 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 80,821 Value ($000) $23,457 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 85,224 Value ($000) $23,336 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 91,785 Value ($000) $29,240 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 101,756 Value ($000) $31,862 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 95,789 Value ($000) $25,993 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 102,177 Value ($000) $27,937 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 109,755 Value ($000) $31,124 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 126,135 Value ($000) $39,484 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 131,050 Value ($000) $31,691 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 137,298 Value ($000) $35,741 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 172,109 Value ($000) $52,726 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 180,848 Value ($000) $52,773 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 191,576 Value ($000) $77,385 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 192,997 Value ($000) $81,491 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 184,647 Value ($000) $62,678 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 166,253 Value ($000) $54,998 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 154,233 Value ($000) $48,631 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 192,587 Value ($000) $58,907 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 159,865 Value ($000) $44,722 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 128,975 Value ($000) $31,052 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 122,387 Value ($000) $26,338 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$2,499	$163.37	$138.00 - $185.17
Q3 2025	24,131	$3,380	$135.17	$121.05 - $150.28
Q2 2025	27,174	$3,413	$124.60	$110.04 - $137.32
Q1 2025	26,770	$3,663	$142.96	$128.51 - $157.09
Q4 2024	28,629	$4,378	$168.67	$145.07 - $195.00
Q3 2024	28,531	$5,530	$209.21	$188.78 - $238.00
Q2 2024	26,921	$6,241	$217.32	$189.44 - $237.54
Q1 2024	19,071	$4,112	$234.20	$211.02 - $268.30
Q4 2023	19,612	$5,075	$245.62	$220.86 - $269.43
Q3 2023	17,041	$4,380	$267.47	$251.85 - $287.60
Q2 2023	13,457	$3,833	$297.86	$273.39 - $319.76
Q1 2023	13,010	$3,617	$276.70	$254.80 - $295.90
Q4 2022	23,265	$6,443	$282.44	$250.31 - $311.88
Q3 2022	23,311	$6,224	$212.38	$193.65 - $283.44
Q2 2022	24,775	$5,053	$204.43	$187.16 - $225.50
Q1 2022	28,274	$5,955	$217.46	$192.67 - $249.00
Q4 2021	33,606	$8,063	$257.12	$221.72 - $290.76
Q3 2021	38,511	$10,898	$327.75	$282.64 - $372.12
Q2 2021	38,996	$13,503	$302.94	$257.03 - $468.55
Q1 2021	40,583	$11,353	$269.69	$238.40 - $296.38
Q4 2020	42,033	$10,292	$259.08	$223.25 - $363.92
Q3 2020	39,742	$11,274	$278.91	$261.87 - $312.00
Q2 2020	46,342	$12,399	$300.59	$257.60 - $350.24
Q1 2020	44,835	$14,185	$303.47	$262.25 - $374.99
Q4 2019	60,415	$17,927	$277.46	$219.70 - $318.00
Q3 2019	55,375	$12,892	$232.85	$215.78 - $246.99
Q2 2019	61,503	$14,384	$230.90	$219.20 - $245.35
Q1 2019	67,244	$15,895	$314.89	$216.12 - $344.00
Q4 2018	67,806	$20,403	$319.14	$278.46 - $358.41
Q3 2018	84,515	$29,860	$344.30	$288.13 - $388.67
Q2 2018	80,821	$23,457	$281.15	$249.17 - $310.91
Q1 2018	85,224	$23,336	$310.41	$259.76 - $370.57
Q4 2017	91,785	$29,240	$320.80	$301.81 - $348.84
Q3 2017	101,756	$31,862	$296.11	$269.50 - $330.00
Q2 2017	95,789	$25,993	$264.42	$244.28 - $291.90
Q1 2017	102,177	$27,937	$282.75	$260.50 - $301.42
Q4 2016	109,755	$31,124	$296.43	$268.00 - $329.83
Q3 2016	126,135	$39,484	$296.18	$240.07 - $333.65
Q2 2016	131,050	$31,691	$263.54	$223.02 - $292.69
Q1 2016	137,298	$35,741	$264.15	$242.07 - $301.02
Q4 2015	172,109	$52,726	$287.35	$254.00 - $311.65
Q3 2015	180,848	$52,773	$330.23	$265.00 - $412.24
Q2 2015	191,576	$77,385	$401.33	$368.88 - $432.88
Q1 2015	192,997	$81,491	$394.14	$334.40 - $480.18
Q4 2014	184,647	$62,678	$323.51	$290.85 - $361.93
Q3 2014	166,253	$54,998	$329.72	$298.31 - $349.00
Q2 2014	154,233	$48,631	$300.97	$272.02 - $322.25
Q1 2014	192,587	$58,907	$317.43	$270.62 - $358.89
Q4 2013	159,865	$44,722	$258.65	$221.07 - $298.82
Q3 2013	128,975	$31,052	$223.81	$203.55 - $248.95
Q2 2013	122,387	$26,338	$213.68	$191.80 - $242.64