BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,475 Value ($000) $413 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 1,475 Value ($000) $361 Avg Close $259.08 Range $223.25 - $363.92
Q4 2019
Shares 2,500 Value ($000) $742 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 5,105 Value ($000) $1,189 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 5,180 Value ($000) $1,211 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 2,540 Value ($000) $600 Avg Close $314.89 Range $216.12 - $344.00
Q4 2017
Shares 200 Value ($000) $64 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 225 Value ($000) $70 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 750 Value ($000) $204 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 750 Value ($000) $205 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 800 Value ($000) $227 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 800 Value ($000) $250 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 1,350 Value ($000) $326 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 1,400 Value ($000) $364 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 1,500 Value ($000) $460 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 1,645 Value ($000) $480 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 2,770 Value ($000) $1,119 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 2,795 Value ($000) $1,180 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 2,575 Value ($000) $874 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 1,605 Value ($000) $531 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 241 Value ($000) $76 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 201 Value ($000) $61 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 126 Value ($000) $35 Avg Close $258.65 Range $221.07 - $298.82