BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,800 Value ($000) $2,030,496 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 4,670 Value ($000) $1,430,655 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 3,345 Value ($000) $976,105 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 2,795 Value ($000) $1,129,012 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 2,805 Value ($000) $1,184,383 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 1,200 Value ($000) $407,340 Avg Close $323.51 Range $290.85 - $361.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,800	$2,030,496	$264.15	$242.07 - $301.02
Q4 2015	4,670	$1,430,655	$287.35	$254.00 - $311.65
Q3 2015	3,345	$976,105	$330.23	$265.00 - $412.24
Q2 2015	2,795	$1,129,012	$401.33	$368.88 - $432.88
Q1 2015	2,805	$1,184,383	$394.14	$334.40 - $480.18
Q4 2014	1,200	$407,340	$323.51	$290.85 - $361.93