BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,493 Value ($000) $62,211 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 439,109 Value ($000) $61,510 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 387,829 Value ($000) $48,707 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 420,649 Value ($000) $57,562 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 576,276 Value ($000) $88,124 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 423,284 Value ($000) $82,049 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 94,577 Value ($000) $21,925 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 104,945 Value ($000) $22,629 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 129,093 Value ($000) $32,757 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 235,810 Value ($000) $60,606 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 166,465 Value ($000) $47,418 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 280,828 Value ($000) $78,079 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 126,608 Value ($000) $35,060 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 126,486 Value ($000) $33,771 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 141,894 Value ($000) $28,938 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 165,989 Value ($000) $34,957 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 154,328 Value ($000) $37,055 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 157,737 Value ($000) $44,650 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 230,001 Value ($000) $79,643 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 232,125 Value ($000) $64,937 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 489,121 Value ($000) $119,766 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 591,724 Value ($000) $167,860 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 504,900 Value ($000) $135,086 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 503,407 Value ($000) $159,268 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 889,071 Value ($000) $263,814 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 935,510 Value ($000) $217,806 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 836,087 Value ($000) $195,535 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 702,048 Value ($000) $165,950 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 689,208 Value ($000) $207,397 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 266,679 Value ($000) $94,220 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 477,812 Value ($000) $138,680 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 497,557 Value ($000) $136,242 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 540,608 Value ($000) $172,222 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 578,635 Value ($000) $181,182 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 688,495 Value ($000) $186,830 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 732,845 Value ($000) $200,374 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 746,163 Value ($000) $211,597 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 788,583 Value ($000) $246,850 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 817,424 Value ($000) $197,669 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 785,214 Value ($000) $204,406 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 674,071 Value ($000) $206,502 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 716,186 Value ($000) $208,990 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 765,954 Value ($000) $309,400 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 797,374 Value ($000) $336,683 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 830,694 Value ($000) $281,980 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 857,774 Value ($000) $283,760 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 914,122 Value ($000) $288,232 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 903,386 Value ($000) $276,318 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 902,491 Value ($000) $252,472 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 916,521 Value ($000) $220,661 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 909,210 Value ($000) $195,662 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,493	$62,211	$163.37	$138.00 - $185.17
Q3 2025	439,109	$61,510	$135.17	$121.05 - $150.28
Q2 2025	387,829	$48,707	$124.60	$110.04 - $137.32
Q1 2025	420,649	$57,562	$142.96	$128.51 - $157.09
Q4 2024	576,276	$88,124	$168.67	$145.07 - $195.00
Q3 2024	423,284	$82,049	$209.21	$188.78 - $238.00
Q2 2024	94,577	$21,925	$217.32	$189.44 - $237.54
Q1 2024	104,945	$22,629	$234.20	$211.02 - $268.30
Q4 2023	129,093	$32,757	$245.62	$220.86 - $269.43
Q3 2023	235,810	$60,606	$267.47	$251.85 - $287.60
Q2 2023	166,465	$47,418	$297.86	$273.39 - $319.76
Q1 2023	280,828	$78,079	$276.70	$254.80 - $295.90
Q4 2022	126,608	$35,060	$282.44	$250.31 - $311.88
Q3 2022	126,486	$33,771	$212.38	$193.65 - $283.44
Q2 2022	141,894	$28,938	$204.43	$187.16 - $225.50
Q1 2022	165,989	$34,957	$217.46	$192.67 - $249.00
Q4 2021	154,328	$37,055	$257.12	$221.72 - $290.76
Q3 2021	157,737	$44,650	$327.75	$282.64 - $372.12
Q2 2021	230,001	$79,643	$302.94	$257.03 - $468.55
Q1 2021	232,125	$64,937	$269.69	$238.40 - $296.38
Q4 2020	489,121	$119,766	$259.08	$223.25 - $363.92
Q3 2020	591,724	$167,860	$278.91	$261.87 - $312.00
Q2 2020	504,900	$135,086	$300.59	$257.60 - $350.24
Q1 2020	503,407	$159,268	$303.47	$262.25 - $374.99
Q4 2019	889,071	$263,814	$277.46	$219.70 - $318.00
Q3 2019	935,510	$217,806	$232.85	$215.78 - $246.99
Q2 2019	836,087	$195,535	$230.90	$219.20 - $245.35
Q1 2019	702,048	$165,950	$314.89	$216.12 - $344.00
Q4 2018	689,208	$207,397	$319.14	$278.46 - $358.41
Q3 2018	266,679	$94,220	$344.30	$288.13 - $388.67
Q2 2018	477,812	$138,680	$281.15	$249.17 - $310.91
Q1 2018	497,557	$136,242	$310.41	$259.76 - $370.57
Q4 2017	540,608	$172,222	$320.80	$301.81 - $348.84
Q3 2017	578,635	$181,182	$296.11	$269.50 - $330.00
Q2 2017	688,495	$186,830	$264.42	$244.28 - $291.90
Q1 2017	732,845	$200,374	$282.75	$260.50 - $301.42
Q4 2016	746,163	$211,597	$296.43	$268.00 - $329.83
Q3 2016	788,583	$246,850	$296.18	$240.07 - $333.65
Q2 2016	817,424	$197,669	$263.54	$223.02 - $292.69
Q1 2016	785,214	$204,406	$264.15	$242.07 - $301.02
Q4 2015	674,071	$206,502	$287.35	$254.00 - $311.65
Q3 2015	716,186	$208,990	$330.23	$265.00 - $412.24
Q2 2015	765,954	$309,400	$401.33	$368.88 - $432.88
Q1 2015	797,374	$336,683	$394.14	$334.40 - $480.18
Q4 2014	830,694	$281,980	$323.51	$290.85 - $361.93
Q3 2014	857,774	$283,760	$329.72	$298.31 - $349.00
Q2 2014	914,122	$288,232	$300.97	$272.02 - $322.25
Q1 2014	903,386	$276,318	$317.43	$270.62 - $358.89
Q4 2013	902,491	$252,472	$258.65	$221.07 - $298.82
Q3 2013	916,521	$220,661	$223.81	$203.55 - $248.95
Q2 2013	909,210	$195,662	$213.68	$191.80 - $242.64