BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,800 Value ($000) $481 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 1,600 Value ($000) $326 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 1,600 Value ($000) $337 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 1,600 Value ($000) $384 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 1,600 Value ($000) $453 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 1,600 Value ($000) $554 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 198,911 Value ($000) $55,645 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 199,411 Value ($000) $48,828 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 204,311 Value ($000) $57,959 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 279,371 Value ($000) $74,746 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 279,471 Value ($000) $88,419 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 271,471 Value ($000) $80,554 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 238,072 Value ($000) $55,428 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 237,872 Value ($000) $55,631 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 240,372 Value ($000) $56,819 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 244,572 Value ($000) $73,597 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 253,172 Value ($000) $89,448 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 263,072 Value ($000) $76,354 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 267,672 Value ($000) $73,294 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 271,672 Value ($000) $86,547 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 274,772 Value ($000) $86,037 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 286,572 Value ($000) $77,764 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 286,572 Value ($000) $78,355 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 286,800 Value ($000) $81,331 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 306,100 Value ($000) $95,818 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 229,000 Value ($000) $55,377 Avg Close $263.54 Range $223.02 - $292.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,800	$481	$212.38	$193.65 - $283.44
Q2 2022	1,600	$326	$204.43	$187.16 - $225.50
Q1 2022	1,600	$337	$217.46	$192.67 - $249.00
Q4 2021	1,600	$384	$257.12	$221.72 - $290.76
Q3 2021	1,600	$453	$327.75	$282.64 - $372.12
Q2 2021	1,600	$554	$302.94	$257.03 - $468.55
Q1 2021	198,911	$55,645	$269.69	$238.40 - $296.38
Q4 2020	199,411	$48,828	$259.08	$223.25 - $363.92
Q3 2020	204,311	$57,959	$278.91	$261.87 - $312.00
Q2 2020	279,371	$74,746	$300.59	$257.60 - $350.24
Q1 2020	279,471	$88,419	$303.47	$262.25 - $374.99
Q4 2019	271,471	$80,554	$277.46	$219.70 - $318.00
Q3 2019	238,072	$55,428	$232.85	$215.78 - $246.99
Q2 2019	237,872	$55,631	$230.90	$219.20 - $245.35
Q1 2019	240,372	$56,819	$314.89	$216.12 - $344.00
Q4 2018	244,572	$73,597	$319.14	$278.46 - $358.41
Q3 2018	253,172	$89,448	$344.30	$288.13 - $388.67
Q2 2018	263,072	$76,354	$281.15	$249.17 - $310.91
Q1 2018	267,672	$73,294	$310.41	$259.76 - $370.57
Q4 2017	271,672	$86,547	$320.80	$301.81 - $348.84
Q3 2017	274,772	$86,037	$296.11	$269.50 - $330.00
Q2 2017	286,572	$77,764	$264.42	$244.28 - $291.90
Q1 2017	286,572	$78,355	$282.75	$260.50 - $301.42
Q4 2016	286,800	$81,331	$296.43	$268.00 - $329.83
Q3 2016	306,100	$95,818	$296.18	$240.07 - $333.65
Q2 2016	229,000	$55,377	$263.54	$223.02 - $292.69