BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,300 Value ($000) $1,221 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 6,300 Value ($000) $1,460 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 6,300 Value ($000) $1,358 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 6,300 Value ($000) $1,630 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 6,300 Value ($000) $1,619 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 6,300 Value ($000) $1,795 Avg Close $297.86 Range $273.39 - $319.76

Q2 2022

Shares 21,700 Value ($000) $4,425 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 18,200 Value ($000) $3,833 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 13,000 Value ($000) $3,119 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 7,750 Value ($000) $2,193 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 3,100 Value ($000) $1,073 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 12,300 Value ($000) $3,441 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 12,300 Value ($000) $3,012 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 17,900 Value ($000) $5,078 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 17,950 Value ($000) $4,803 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 12,925 Value ($000) $4,089 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 10,000 Value ($000) $2,967 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 7,500 Value ($000) $1,746 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 10,000 Value ($000) $2,339 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 10,000 Value ($000) $2,364 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 7,500 Value ($000) $2,257 Avg Close $319.14 Range $278.46 - $358.41

Q2 2018

Shares 5,000 Value ($000) $1,451 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 10,000 Value ($000) $2,738 Avg Close $310.41 Range $259.76 - $370.57

Q2 2017

Shares 10,000 Value ($000) $2,714 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 250 Value ($000) $68 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 350 Value ($000) $99 Avg Close $296.43 Range $268.00 - $329.83

Q3 2013

Shares 75,000 Value ($000) $18,057 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 50,000 Value ($000) $10,760 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,300	$1,221	$209.21	$188.78 - $238.00
Q2 2024	6,300	$1,460	$217.32	$189.44 - $237.54
Q1 2024	6,300	$1,358	$234.20	$211.02 - $268.30
Q4 2023	6,300	$1,630	$245.62	$220.86 - $269.43
Q3 2023	6,300	$1,619	$267.47	$251.85 - $287.60
Q2 2023	6,300	$1,795	$297.86	$273.39 - $319.76
Q2 2022	21,700	$4,425	$204.43	$187.16 - $225.50
Q1 2022	18,200	$3,833	$217.46	$192.67 - $249.00
Q4 2021	13,000	$3,119	$257.12	$221.72 - $290.76
Q3 2021	7,750	$2,193	$327.75	$282.64 - $372.12
Q2 2021	3,100	$1,073	$302.94	$257.03 - $468.55
Q1 2021	12,300	$3,441	$269.69	$238.40 - $296.38
Q4 2020	12,300	$3,012	$259.08	$223.25 - $363.92
Q3 2020	17,900	$5,078	$278.91	$261.87 - $312.00
Q2 2020	17,950	$4,803	$300.59	$257.60 - $350.24
Q1 2020	12,925	$4,089	$303.47	$262.25 - $374.99
Q4 2019	10,000	$2,967	$277.46	$219.70 - $318.00
Q3 2019	7,500	$1,746	$232.85	$215.78 - $246.99
Q2 2019	10,000	$2,339	$230.90	$219.20 - $245.35
Q1 2019	10,000	$2,364	$314.89	$216.12 - $344.00
Q4 2018	7,500	$2,257	$319.14	$278.46 - $358.41
Q2 2018	5,000	$1,451	$281.15	$249.17 - $310.91
Q1 2018	10,000	$2,738	$310.41	$259.76 - $370.57
Q2 2017	10,000	$2,714	$264.42	$244.28 - $291.90
Q1 2017	250	$68	$282.75	$260.50 - $301.42
Q4 2016	350	$99	$296.43	$268.00 - $329.83
Q3 2013	75,000	$18,057	$223.81	$203.55 - $248.95
Q2 2013	50,000	$10,760	$213.68	$191.80 - $242.64