BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,708 Value ($000) $1,408 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 7,721 Value ($000) $1,234 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 7,746 Value ($000) $973 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 7,746 Value ($000) $1,060 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 7,832 Value ($000) $1,198 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 7,909 Value ($000) $1,533 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 7,976 Value ($000) $1,849 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 7,996 Value ($000) $1,724 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 7,930 Value ($000) $2,052 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 8,767 Value ($000) $2,253 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 8,731 Value ($000) $2,487 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 8,731 Value ($000) $2,427 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 8,540 Value ($000) $2,365 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 8,552 Value ($000) $2,284 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 8,702 Value ($000) $1,775 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 8,609 Value ($000) $1,813 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 8,609 Value ($000) $2,065 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 8,619 Value ($000) $2,439 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 8,560 Value ($000) $2,964 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 9,096 Value ($000) $2,544 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 9,222 Value ($000) $2,258 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 9,266 Value ($000) $2,628 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 9,266 Value ($000) $2,479 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 9,668 Value ($000) $3,059 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 9,650 Value ($000) $2,864 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 9,944 Value ($000) $2,315 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 13,443 Value ($000) $3,143 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 14,262 Value ($000) $3,371 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 14,233 Value ($000) $4,283 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 14,149 Value ($000) $4,999 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 14,084 Value ($000) $4,087 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 13,969 Value ($000) $3,825 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 15,992 Value ($000) $5,095 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 15,727 Value ($000) $4,924 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 15,713 Value ($000) $4,263 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 15,746 Value ($000) $4,305 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 15,482 Value ($000) $4,390 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 7,469 Value ($000) $2,338 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 7,712 Value ($000) $1,865 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 7,748 Value ($000) $2,017 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 8,383 Value ($000) $2,568 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 7,458 Value ($000) $2,176 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 1,000 Value ($000) $404 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 875 Value ($000) $369 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 875 Value ($000) $297 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 875 Value ($000) $289 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 875 Value ($000) $276 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 875 Value ($000) $268 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 875 Value ($000) $245 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 875 Value ($000) $211 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 875 Value ($000) $188 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,708	$1,408	$163.37	$138.00 - $185.17
Q3 2025	7,721	$1,234	$135.17	$121.05 - $150.28
Q2 2025	7,746	$973	$124.60	$110.04 - $137.32
Q1 2025	7,746	$1,060	$142.96	$128.51 - $157.09
Q4 2024	7,832	$1,198	$168.67	$145.07 - $195.00
Q3 2024	7,909	$1,533	$209.21	$188.78 - $238.00
Q2 2024	7,976	$1,849	$217.32	$189.44 - $237.54
Q1 2024	7,996	$1,724	$234.20	$211.02 - $268.30
Q4 2023	7,930	$2,052	$245.62	$220.86 - $269.43
Q3 2023	8,767	$2,253	$267.47	$251.85 - $287.60
Q2 2023	8,731	$2,487	$297.86	$273.39 - $319.76
Q1 2023	8,731	$2,427	$276.70	$254.80 - $295.90
Q4 2022	8,540	$2,365	$282.44	$250.31 - $311.88
Q3 2022	8,552	$2,284	$212.38	$193.65 - $283.44
Q2 2022	8,702	$1,775	$204.43	$187.16 - $225.50
Q1 2022	8,609	$1,813	$217.46	$192.67 - $249.00
Q4 2021	8,609	$2,065	$257.12	$221.72 - $290.76
Q3 2021	8,619	$2,439	$327.75	$282.64 - $372.12
Q2 2021	8,560	$2,964	$302.94	$257.03 - $468.55
Q1 2021	9,096	$2,544	$269.69	$238.40 - $296.38
Q4 2020	9,222	$2,258	$259.08	$223.25 - $363.92
Q3 2020	9,266	$2,628	$278.91	$261.87 - $312.00
Q2 2020	9,266	$2,479	$300.59	$257.60 - $350.24
Q1 2020	9,668	$3,059	$303.47	$262.25 - $374.99
Q4 2019	9,650	$2,864	$277.46	$219.70 - $318.00
Q3 2019	9,944	$2,315	$232.85	$215.78 - $246.99
Q2 2019	13,443	$3,143	$230.90	$219.20 - $245.35
Q1 2019	14,262	$3,371	$314.89	$216.12 - $344.00
Q4 2018	14,233	$4,283	$319.14	$278.46 - $358.41
Q3 2018	14,149	$4,999	$344.30	$288.13 - $388.67
Q2 2018	14,084	$4,087	$281.15	$249.17 - $310.91
Q1 2018	13,969	$3,825	$310.41	$259.76 - $370.57
Q4 2017	15,992	$5,095	$320.80	$301.81 - $348.84
Q3 2017	15,727	$4,924	$296.11	$269.50 - $330.00
Q2 2017	15,713	$4,263	$264.42	$244.28 - $291.90
Q1 2017	15,746	$4,305	$282.75	$260.50 - $301.42
Q4 2016	15,482	$4,390	$296.43	$268.00 - $329.83
Q3 2016	7,469	$2,338	$296.18	$240.07 - $333.65
Q2 2016	7,712	$1,865	$263.54	$223.02 - $292.69
Q1 2016	7,748	$2,017	$264.15	$242.07 - $301.02
Q4 2015	8,383	$2,568	$287.35	$254.00 - $311.65
Q3 2015	7,458	$2,176	$330.23	$265.00 - $412.24
Q2 2015	1,000	$404	$401.33	$368.88 - $432.88
Q1 2015	875	$369	$394.14	$334.40 - $480.18
Q4 2014	875	$297	$323.51	$290.85 - $361.93
Q3 2014	875	$289	$329.72	$298.31 - $349.00
Q2 2014	875	$276	$300.97	$272.02 - $322.25
Q1 2014	875	$268	$317.43	$270.62 - $358.89
Q4 2013	875	$245	$258.65	$221.07 - $298.82
Q3 2013	875	$211	$223.81	$203.55 - $248.95
Q2 2013	875	$188	$213.68	$191.80 - $242.64