BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,377 Value ($000) $636 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 2,377 Value ($000) $752 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 2,377 Value ($000) $705 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 3,177 Value ($000) $740 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 3,177 Value ($000) $743 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 3,177 Value ($000) $751 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 3,700 Value ($000) $1,113 Avg Close $319.14 Range $278.46 - $358.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,377	$636	$300.59	$257.60 - $350.24
Q1 2020	2,377	$752	$303.47	$262.25 - $374.99
Q4 2019	2,377	$705	$277.46	$219.70 - $318.00
Q3 2019	3,177	$740	$232.85	$215.78 - $246.99
Q2 2019	3,177	$743	$230.90	$219.20 - $245.35
Q1 2019	3,177	$751	$314.89	$216.12 - $344.00
Q4 2018	3,700	$1,113	$319.14	$278.46 - $358.41