BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,200 Value ($000) $662 Avg Close $319.14 Range $278.46 - $358.41
Q1 2018
Shares 1,327 Value ($000) $363 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 1,327 Value ($000) $423 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 1,291 Value ($000) $404 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 1,291 Value ($000) $350 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 1,291 Value ($000) $353 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 1,291 Value ($000) $366 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 1,455 Value ($000) $455 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 1,455 Value ($000) $352 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 1,279 Value ($000) $333 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 1,279 Value ($000) $392 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 1,279 Value ($000) $373 Avg Close $330.23 Range $265.00 - $412.24