Ticker: BIIB CUSIP: 09062X103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,212 | $1,093 | $163.37 | $138.00 - $185.17 |
| Q3 2025 | 6,080 | $852 | $135.17 | $121.05 - $150.28 |
| Q2 2025 | 5,713 | $717 | $124.60 | $110.04 - $137.32 |
| Q1 2025 | 6,384 | $874 | $142.96 | $128.51 - $157.09 |
| Q4 2024 | 6,623 | $1,013 | $168.67 | $145.07 - $195.00 |
| Q3 2024 | 6,696 | $1,298 | $209.21 | $188.78 - $238.00 |
| Q2 2024 | 6,549 | $1,518 | $217.32 | $189.44 - $237.54 |
| Q1 2024 | 7,441 | $1,605 | $234.20 | $211.02 - $268.30 |
| Q4 2023 | 6,990 | $1,809 | $245.62 | $220.86 - $269.43 |
| Q3 2023 | 5,870 | $1,509 | $267.47 | $251.85 - $287.60 |
| Q2 2023 | 5,886 | $1,677 | $297.86 | $273.39 - $319.76 |
| Q1 2023 | 5,314 | $1,477 | $276.70 | $254.80 - $295.90 |
| Q4 2022 | 5,472 | $1,515 | $282.44 | $250.31 - $311.88 |
| Q3 2022 | 5,706 | $1,524 | $212.38 | $193.65 - $283.44 |
| Q2 2022 | 5,371 | $1,095 | $204.43 | $187.16 - $225.50 |
| Q1 2022 | 4,373 | $921 | $217.46 | $192.67 - $249.00 |
| Q4 2021 | 5,284 | $1,268 | $257.12 | $221.72 - $290.76 |
| Q3 2021 | 5,048 | $1,429 | $327.75 | $282.64 - $372.12 |
| Q2 2021 | 4,993 | $1,729 | $302.94 | $257.03 - $468.55 |
| Q1 2021 | 4,486 | $1,255 | $269.69 | $238.40 - $296.38 |
| Q4 2020 | 3,126 | $765 | $259.08 | $223.25 - $363.92 |
| Q3 2020 | 1,664 | $472 | $278.91 | $261.87 - $312.00 |
| Q2 2020 | 1,588 | $425 | $300.59 | $257.60 - $350.24 |
| Q1 2020 | 1,954 | $618 | $303.47 | $262.25 - $374.99 |
| Q4 2019 | 2,442 | $725 | $277.46 | $219.70 - $318.00 |
| Q3 2019 | 3,012 | $701 | $232.85 | $215.78 - $246.99 |
| Q2 2019 | 4,508 | $1,054 | $230.90 | $219.20 - $245.35 |
| Q1 2019 | 5,093 | $1,204 | $314.89 | $216.12 - $344.00 |
| Q4 2018 | 6,380 | $1,920 | $319.14 | $278.46 - $358.41 |
| Q3 2018 | 14,267 | $5,041 | $344.30 | $288.13 - $388.67 |
| Q2 2018 | 15,096 | $4,381 | $281.15 | $249.17 - $310.91 |
| Q1 2018 | 13,981 | $4,030 | $310.41 | $259.76 - $370.57 |
| Q4 2017 | 13,802 | $4,397 | $320.80 | $301.81 - $348.84 |
| Q3 2017 | 13,337 | $4,176 | $296.11 | $269.50 - $330.00 |
| Q2 2017 | 8,177 | $2,219 | $264.42 | $244.28 - $291.90 |
| Q1 2017 | 8,158 | $2,231 | $282.75 | $260.50 - $301.42 |
| Q4 2016 | 13,737 | $3,896 | $296.43 | $268.00 - $329.83 |
| Q3 2016 | 19,140 | $5,991 | $296.18 | $240.07 - $333.65 |
| Q2 2016 | 23,125 | $5,592 | $263.54 | $223.02 - $292.69 |
| Q1 2016 | 24,619 | $6,409 | $264.15 | $242.07 - $301.02 |
| Q4 2015 | 27,925 | $8,555 | $287.35 | $254.00 - $311.65 |
| Q3 2015 | 26,442 | $7,716 | $330.23 | $265.00 - $412.24 |
| Q2 2015 | 20,324 | $8,210 | $401.33 | $368.88 - $432.88 |
| Q1 2015 | 17,466 | $7,375 | $394.14 | $334.40 - $480.18 |
| Q4 2014 | 15,876 | $5,389 | $323.51 | $290.85 - $361.93 |
| Q3 2014 | 15,133 | $5,006 | $329.72 | $298.31 - $349.00 |
| Q2 2014 | 14,604 | $4,605 | $300.97 | $272.02 - $322.25 |
| Q1 2014 | 15,843 | $4,846 | $317.43 | $270.62 - $358.89 |
| Q4 2013 | 16,748 | $4,685 | $258.65 | $221.07 - $298.82 |
| Q3 2013 | 17,947 | $4,321 | $223.81 | $203.55 - $248.95 |
| Q2 2013 | 19,847 | $4,271 | $213.68 | $191.80 - $242.64 |