BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,727 Value ($000) $6,686 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 117,694 Value ($000) $14,781 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 213,015 Value ($000) $29,149 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 240,343 Value ($000) $36,753 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 185,937 Value ($000) $36,042 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 93,224 Value ($000) $21,611 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 147,430 Value ($000) $31,790 Avg Close $234.20 Range $211.02 - $268.30

Q4 2022

Shares 17,431 Value ($000) $4,827 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 31,923 Value ($000) $8,523,441 Avg Close $212.38 Range $193.65 - $283.44

Q4 2021

Shares 23,743 Value ($000) $5,696,420 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 20,022 Value ($000) $5,666,025 Avg Close $327.75 Range $282.64 - $372.12

Q3 2020

Shares 55,464 Value ($000) $15,734,027 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 105,703 Value ($000) $28,280,837 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 89,000 Value ($000) $28,158 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 110,091 Value ($000) $32,667 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 86,487 Value ($000) $20,136 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 79,193 Value ($000) $18,521 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 44,645 Value ($000) $10,553 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 7,327 Value ($000) $2,205 Avg Close $319.14 Range $278.46 - $358.41

Q2 2018

Shares 105,767 Value ($000) $30,698 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 28,865 Value ($000) $7,904 Avg Close $310.41 Range $259.76 - $370.57

Q2 2017

Shares 39,350 Value ($000) $10,678 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 95,915 Value ($000) $26,225 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 82,219 Value ($000) $23,316 Avg Close $296.43 Range $268.00 - $329.83

Q2 2016

Shares 48,664 Value ($000) $11,768 Avg Close $263.54 Range $223.02 - $292.69

Q3 2015

Shares 57,636 Value ($000) $16,819 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 19,164 Value ($000) $7,741 Avg Close $401.33 Range $368.88 - $432.88

Q4 2014

Shares 27,543 Value ($000) $9,349 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 41,766 Value ($000) $13,817 Avg Close $329.72 Range $298.31 - $349.00

Q1 2014

Shares 800 Value ($000) $245 Avg Close $317.43 Range $270.62 - $358.89

Q2 2013

Shares 97,336 Value ($000) $20,947 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,727	$6,686	$135.17	$121.05 - $150.28
Q2 2025	117,694	$14,781	$124.60	$110.04 - $137.32
Q1 2025	213,015	$29,149	$142.96	$128.51 - $157.09
Q4 2024	240,343	$36,753	$168.67	$145.07 - $195.00
Q3 2024	185,937	$36,042	$209.21	$188.78 - $238.00
Q2 2024	93,224	$21,611	$217.32	$189.44 - $237.54
Q1 2024	147,430	$31,790	$234.20	$211.02 - $268.30
Q4 2022	17,431	$4,827	$282.44	$250.31 - $311.88
Q3 2022	31,923	$8,523,441	$212.38	$193.65 - $283.44
Q4 2021	23,743	$5,696,420	$257.12	$221.72 - $290.76
Q3 2021	20,022	$5,666,025	$327.75	$282.64 - $372.12
Q3 2020	55,464	$15,734,027	$278.91	$261.87 - $312.00
Q2 2020	105,703	$28,280,837	$300.59	$257.60 - $350.24
Q1 2020	89,000	$28,158	$303.47	$262.25 - $374.99
Q4 2019	110,091	$32,667	$277.46	$219.70 - $318.00
Q3 2019	86,487	$20,136	$232.85	$215.78 - $246.99
Q2 2019	79,193	$18,521	$230.90	$219.20 - $245.35
Q1 2019	44,645	$10,553	$314.89	$216.12 - $344.00
Q4 2018	7,327	$2,205	$319.14	$278.46 - $358.41
Q2 2018	105,767	$30,698	$281.15	$249.17 - $310.91
Q1 2018	28,865	$7,904	$310.41	$259.76 - $370.57
Q2 2017	39,350	$10,678	$264.42	$244.28 - $291.90
Q1 2017	95,915	$26,225	$282.75	$260.50 - $301.42
Q4 2016	82,219	$23,316	$296.43	$268.00 - $329.83
Q2 2016	48,664	$11,768	$263.54	$223.02 - $292.69
Q3 2015	57,636	$16,819	$330.23	$265.00 - $412.24
Q2 2015	19,164	$7,741	$401.33	$368.88 - $432.88
Q4 2014	27,543	$9,349	$323.51	$290.85 - $361.93
Q3 2014	41,766	$13,817	$329.72	$298.31 - $349.00
Q1 2014	800	$245	$317.43	$270.62 - $358.89
Q2 2013	97,336	$20,947	$213.68	$191.80 - $242.64