BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,708 Value ($000) $1,116 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 2,708 Value ($000) $957 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 733 Value ($000) $213 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 863 Value ($000) $236 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 61,013 Value ($000) $19,437 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 913 Value ($000) $286 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 982 Value ($000) $266 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 982 Value ($000) $268 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 1,360 Value ($000) $386 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 1,377 Value ($000) $431 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 1,402 Value ($000) $339 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 1,377 Value ($000) $358 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 1,377 Value ($000) $386 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 1,374 Value ($000) $401 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 1,339 Value ($000) $541 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 1,225 Value ($000) $517 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 1,945 Value ($000) $660 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 2,021 Value ($000) $669 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 2,991 Value ($000) $943 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 2,841 Value ($000) $869 Avg Close $317.43 Range $270.62 - $358.89
Q3 2013
Shares 953 Value ($000) $229 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 953 Value ($000) $205 Avg Close $213.68 Range $191.80 - $242.64