BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,400 Value ($000) $465 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 2,523 Value ($000) $585 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 1,838 Value ($000) $396 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 1,800 Value ($000) $466 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 5,897 Value ($000) $1,516 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 6,012 Value ($000) $1,713 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 11,322 Value ($000) $3,148 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 7,850 Value ($000) $2,174 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 5,783 Value ($000) $1,544 Avg Close $212.38 Range $193.65 - $283.44
Q3 2021
Shares 1,040 Value ($000) $294 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 5,997 Value ($000) $2,077 Avg Close $302.94 Range $257.03 - $468.55
Q2 2020
Shares 1,331 Value ($000) $356 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 2,376 Value ($000) $752 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 3,722 Value ($000) $1,104 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 198 Value ($000) $46 Avg Close $232.85 Range $215.78 - $246.99
Q4 2018
Shares 2,462 Value ($000) $741 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 1,674 Value ($000) $591 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 5,890 Value ($000) $1,710 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 947 Value ($000) $259 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 3,817 Value ($000) $1,216 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 7,563 Value ($000) $2,368 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 2,570 Value ($000) $697 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 3,620 Value ($000) $990 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 4,214 Value ($000) $1,195 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 812 Value ($000) $254 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 936 Value ($000) $226 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 1,088 Value ($000) $283 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 4,243 Value ($000) $1,300 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 2,724 Value ($000) $795 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 2,596 Value ($000) $1,049 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 4,344 Value ($000) $1,834 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 2,173 Value ($000) $738 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 1,266 Value ($000) $419 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 828 Value ($000) $261 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 1,942 Value ($000) $594 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 1,640 Value ($000) $458 Avg Close $258.65 Range $221.07 - $298.82
Q3 2013
Shares 1,650 Value ($000) $397 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 4,105 Value ($000) $883 Avg Close $213.68 Range $191.80 - $242.64
Q1 2013
Shares 5,305 Value ($000) $1,022 Avg Close $161.63 Range $139.72 - $192.92