BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $5 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 31 Value ($000) $4 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 82 Value ($000) $10 Avg Close $124.60 Range $110.04 - $137.32
Q1 2025
Shares 87 Value ($000) $12 Avg Close $142.96 Range $128.51 - $157.09
Q3 2024
Shares 638 Value ($000) $124 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 2,748 Value ($000) $637 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 2,710 Value ($000) $584 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 2,750 Value ($000) $712 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 2,894 Value ($000) $759 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 2,744 Value ($000) $751 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 2,314 Value ($000) $643 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 2,196 Value ($000) $608 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 2,219 Value ($000) $592 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 2,422 Value ($000) $494 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 2,552 Value ($000) $537 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 2,396 Value ($000) $575 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 3,171 Value ($000) $897 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 2,903 Value ($000) $1,005 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 2,871 Value ($000) $803 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 2,251 Value ($000) $551 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 2,398 Value ($000) $680 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 2,698 Value ($000) $722 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 2,263 Value ($000) $716 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 1,691 Value ($000) $502 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 1,386 Value ($000) $323 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 1,344 Value ($000) $314 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 1,243 Value ($000) $294 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 1,183 Value ($000) $356 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 1,293 Value ($000) $457 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 1,393 Value ($000) $404 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 1,193 Value ($000) $327 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 1,193 Value ($000) $380 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 1,080 Value ($000) $338 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 1,080 Value ($000) $293 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 945 Value ($000) $258 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 795 Value ($000) $225 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 690 Value ($000) $216 Avg Close $296.18 Range $240.07 - $333.65
Q4 2015
Shares 690 Value ($000) $211 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 690 Value ($000) $201 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 690 Value ($000) $207 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 690 Value ($000) $291 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 690 Value ($000) $234 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 690 Value ($000) $228 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 690 Value ($000) $218 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 695 Value ($000) $210 Avg Close $317.43 Range $270.62 - $358.89