BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,287 Value ($000) $3 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 28,941 Value ($000) $8 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 15,910 Value ($000) $4,248 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 16,715 Value ($000) $3,409 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 15,244 Value ($000) $3,210 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 10,895 Value ($000) $2,614 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 5,227 Value ($000) $1,479 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 2,730 Value ($000) $945 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 4,560 Value ($000) $1,276 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 9,269 Value ($000) $2,270 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 1,823 Value ($000) $517 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 7,752 Value ($000) $2,074 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 4,762 Value ($000) $1,507 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 3,222 Value ($000) $956 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 4,394 Value ($000) $1,023 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 4,981 Value ($000) $1,165 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 11,249 Value ($000) $2,659 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 11,503 Value ($000) $3,461 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 14,853 Value ($000) $5,248 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 34,117 Value ($000) $9,902 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 26,731 Value ($000) $7,319 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 42,480 Value ($000) $13,533 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 42,283 Value ($000) $13,240 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 46,600 Value ($000) $12,645 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 10,394 Value ($000) $2,842 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 8,301 Value ($000) $2,168 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 14,014 Value ($000) $4,041 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 16,495 Value ($000) $3,989 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 9,686 Value ($000) $2,521 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 4,260 Value ($000) $1,305 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 3,909 Value ($000) $1,141 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 3,903 Value ($000) $1,577 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 11,349 Value ($000) $4,792 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 1,113 Value ($000) $378 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 9,089 Value ($000) $3,007 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 1,611 Value ($000) $508 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 18,483 Value ($000) $5,653 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 17,003 Value ($000) $4,754 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 10,912 Value ($000) $2,627 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 9,713 Value ($000) $2,090 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,287	$3	$276.70	$254.80 - $295.90
Q4 2022	28,941	$8	$282.44	$250.31 - $311.88
Q3 2022	15,910	$4,248	$212.38	$193.65 - $283.44
Q2 2022	16,715	$3,409	$204.43	$187.16 - $225.50
Q1 2022	15,244	$3,210	$217.46	$192.67 - $249.00
Q4 2021	10,895	$2,614	$257.12	$221.72 - $290.76
Q3 2021	5,227	$1,479	$327.75	$282.64 - $372.12
Q2 2021	2,730	$945	$302.94	$257.03 - $468.55
Q1 2021	4,560	$1,276	$269.69	$238.40 - $296.38
Q4 2020	9,269	$2,270	$259.08	$223.25 - $363.92
Q3 2020	1,823	$517	$278.91	$261.87 - $312.00
Q2 2020	7,752	$2,074	$300.59	$257.60 - $350.24
Q1 2020	4,762	$1,507	$303.47	$262.25 - $374.99
Q4 2019	3,222	$956	$277.46	$219.70 - $318.00
Q3 2019	4,394	$1,023	$232.85	$215.78 - $246.99
Q2 2019	4,981	$1,165	$230.90	$219.20 - $245.35
Q1 2019	11,249	$2,659	$314.89	$216.12 - $344.00
Q4 2018	11,503	$3,461	$319.14	$278.46 - $358.41
Q3 2018	14,853	$5,248	$344.30	$288.13 - $388.67
Q2 2018	34,117	$9,902	$281.15	$249.17 - $310.91
Q1 2018	26,731	$7,319	$310.41	$259.76 - $370.57
Q4 2017	42,480	$13,533	$320.80	$301.81 - $348.84
Q3 2017	42,283	$13,240	$296.11	$269.50 - $330.00
Q2 2017	46,600	$12,645	$264.42	$244.28 - $291.90
Q1 2017	10,394	$2,842	$282.75	$260.50 - $301.42
Q4 2016	8,301	$2,168	$296.43	$268.00 - $329.83
Q3 2016	14,014	$4,041	$296.18	$240.07 - $333.65
Q2 2016	16,495	$3,989	$263.54	$223.02 - $292.69
Q1 2016	9,686	$2,521	$264.15	$242.07 - $301.02
Q4 2015	4,260	$1,305	$287.35	$254.00 - $311.65
Q3 2015	3,909	$1,141	$330.23	$265.00 - $412.24
Q2 2015	3,903	$1,577	$401.33	$368.88 - $432.88
Q1 2015	11,349	$4,792	$394.14	$334.40 - $480.18
Q4 2014	1,113	$378	$323.51	$290.85 - $361.93
Q3 2014	9,089	$3,007	$329.72	$298.31 - $349.00
Q2 2014	1,611	$508	$300.97	$272.02 - $322.25
Q1 2014	18,483	$5,653	$317.43	$270.62 - $358.89
Q4 2013	17,003	$4,754	$258.65	$221.07 - $298.82
Q3 2013	10,912	$2,627	$223.81	$203.55 - $248.95
Q2 2013	9,713	$2,090	$213.68	$191.80 - $242.64