BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 797 Value ($000) $225 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 880 Value ($000) $305 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 1,821 Value ($000) $509 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 1,724 Value ($000) $422 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 19,767 Value ($000) $5,608 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 19,341 Value ($000) $5,175 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 18,427 Value ($000) $5,830 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 17,702 Value ($000) $5,253 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 17,078 Value ($000) $3,976 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 17,009 Value ($000) $3,978 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 18,734 Value ($000) $4,428 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 18,900 Value ($000) $5,688 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 17,796 Value ($000) $6,287 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 17,410 Value ($000) $5,053 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 16,996 Value ($000) $4,654 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 14,990 Value ($000) $4,775 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 15,357 Value ($000) $4,809 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 15,825 Value ($000) $4,295 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 15,389 Value ($000) $4,207 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 14,891 Value ($000) $4,223 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 15,047 Value ($000) $4,710 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 15,117 Value ($000) $3,655 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 15,262 Value ($000) $3,973 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 14,940 Value ($000) $4,577 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 14,415 Value ($000) $4,206 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 14,031 Value ($000) $5,668 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 13,755 Value ($000) $5,808 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 13,584 Value ($000) $4,611 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 12,999 Value ($000) $4,300 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 12,709 Value ($000) $4,007 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 11,824 Value ($000) $3,617 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 9,150 Value ($000) $2,559 Avg Close $258.65 Range $221.07 - $298.82