BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,614 Value ($000) $0 Avg Close $163.37 Range $138.00 - $185.17

Q4 2024

Shares 8,918 Value ($000) $1 Avg Close $168.67 Range $145.07 - $195.00

Q1 2024

Shares 21,371 Value ($000) $5 Avg Close $234.20 Range $211.02 - $268.30

Q4 2022

Shares 10,611 Value ($000) $3 Avg Close $282.44 Range $250.31 - $311.88

Q2 2022

Shares 13,832 Value ($000) $2,820 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 20,910 Value ($000) $4,403 Avg Close $217.46 Range $192.67 - $249.00

Q3 2021

Shares 23,817 Value ($000) $6,739 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 29,595 Value ($000) $10,247 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 4,668 Value ($000) $1,305 Avg Close $269.69 Range $238.40 - $296.38

Q1 2020

Shares 35,343 Value ($000) $11,181 Avg Close $303.47 Range $262.25 - $374.99

Q3 2019

Shares 96,396 Value ($000) $22,442 Avg Close $232.85 Range $215.78 - $246.99

Q1 2018

Shares 34,800 Value ($000) $9,528 Avg Close $310.41 Range $259.76 - $370.57

Q3 2017

Shares 145,500 Value ($000) $45,558 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 35,000 Value ($000) $9,497 Avg Close $264.42 Range $244.28 - $291.90

Q3 2016

Shares 6,800 Value ($000) $2,128 Avg Close $296.18 Range $240.07 - $333.65

Q1 2016

Shares 6,600 Value ($000) $1,718 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 17,200 Value ($000) $5,269 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 16,900 Value ($000) $4,931 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 7,200 Value ($000) $2,908 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 2,500 Value ($000) $1,055 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 19,700 Value ($000) $6,687 Avg Close $323.51 Range $290.85 - $361.93

Q4 2013

Shares 1,600 Value ($000) $447 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 20,500 Value ($000) $4,935 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 7,400 Value ($000) $1,592 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,614	$0	$163.37	$138.00 - $185.17
Q4 2024	8,918	$1	$168.67	$145.07 - $195.00
Q1 2024	21,371	$5	$234.20	$211.02 - $268.30
Q4 2022	10,611	$3	$282.44	$250.31 - $311.88
Q2 2022	13,832	$2,820	$204.43	$187.16 - $225.50
Q1 2022	20,910	$4,403	$217.46	$192.67 - $249.00
Q3 2021	23,817	$6,739	$327.75	$282.64 - $372.12
Q2 2021	29,595	$10,247	$302.94	$257.03 - $468.55
Q1 2021	4,668	$1,305	$269.69	$238.40 - $296.38
Q1 2020	35,343	$11,181	$303.47	$262.25 - $374.99
Q3 2019	96,396	$22,442	$232.85	$215.78 - $246.99
Q1 2018	34,800	$9,528	$310.41	$259.76 - $370.57
Q3 2017	145,500	$45,558	$296.11	$269.50 - $330.00
Q2 2017	35,000	$9,497	$264.42	$244.28 - $291.90
Q3 2016	6,800	$2,128	$296.18	$240.07 - $333.65
Q1 2016	6,600	$1,718	$264.15	$242.07 - $301.02
Q4 2015	17,200	$5,269	$287.35	$254.00 - $311.65
Q3 2015	16,900	$4,931	$330.23	$265.00 - $412.24
Q2 2015	7,200	$2,908	$401.33	$368.88 - $432.88
Q1 2015	2,500	$1,055	$394.14	$334.40 - $480.18
Q4 2014	19,700	$6,687	$323.51	$290.85 - $361.93
Q4 2013	1,600	$447	$258.65	$221.07 - $298.82
Q3 2013	20,500	$4,935	$223.81	$203.55 - $248.95
Q2 2013	7,400	$1,592	$213.68	$191.80 - $242.64