BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 358 Value ($000) $124 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 393 Value ($000) $110 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 444 Value ($000) $109 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 476 Value ($000) $135 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 476 Value ($000) $127 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 1,234 Value ($000) $390 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 506 Value ($000) $150 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 11,324 Value ($000) $2,636 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 10,915 Value ($000) $2,553 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 10,214 Value ($000) $2,414 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 8,232 Value ($000) $2,477 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 8,867 Value ($000) $3,133 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 7,786 Value ($000) $2,260 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 7,220 Value ($000) $1,977 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 4,630 Value ($000) $1,475 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 4,543 Value ($000) $1,423 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 4,009 Value ($000) $1,088 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 4,421 Value ($000) $1,209 Avg Close $282.75 Range $260.50 - $301.42

Q2 2015

Shares 285 Value ($000) $115 Avg Close $401.33 Range $368.88 - $432.88

Q2 2014

Shares 10,832 Value ($000) $3,415 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 10,235 Value ($000) $3,131 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 10,055 Value ($000) $2,811 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 9,680 Value ($000) $2,331 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 9,670 Value ($000) $2,081 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	358	$124	$302.94	$257.03 - $468.55
Q1 2021	393	$110	$269.69	$238.40 - $296.38
Q4 2020	444	$109	$259.08	$223.25 - $363.92
Q3 2020	476	$135	$278.91	$261.87 - $312.00
Q2 2020	476	$127	$300.59	$257.60 - $350.24
Q1 2020	1,234	$390	$303.47	$262.25 - $374.99
Q4 2019	506	$150	$277.46	$219.70 - $318.00
Q3 2019	11,324	$2,636	$232.85	$215.78 - $246.99
Q2 2019	10,915	$2,553	$230.90	$219.20 - $245.35
Q1 2019	10,214	$2,414	$314.89	$216.12 - $344.00
Q4 2018	8,232	$2,477	$319.14	$278.46 - $358.41
Q3 2018	8,867	$3,133	$344.30	$288.13 - $388.67
Q2 2018	7,786	$2,260	$281.15	$249.17 - $310.91
Q1 2018	7,220	$1,977	$310.41	$259.76 - $370.57
Q4 2017	4,630	$1,475	$320.80	$301.81 - $348.84
Q3 2017	4,543	$1,423	$296.11	$269.50 - $330.00
Q2 2017	4,009	$1,088	$264.42	$244.28 - $291.90
Q1 2017	4,421	$1,209	$282.75	$260.50 - $301.42
Q2 2015	285	$115	$401.33	$368.88 - $432.88
Q2 2014	10,832	$3,415	$300.97	$272.02 - $322.25
Q1 2014	10,235	$3,131	$317.43	$270.62 - $358.89
Q4 2013	10,055	$2,811	$258.65	$221.07 - $298.82
Q3 2013	9,680	$2,331	$223.81	$203.55 - $248.95
Q2 2013	9,670	$2,081	$213.68	$191.80 - $242.64