BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 971 Value ($000) $226 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 8,690 Value ($000) $2,033 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 1,090 Value ($000) $258 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 1,090 Value ($000) $328 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 20,080 Value ($000) $7,095 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 22,080 Value ($000) $6,408 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 16,480 Value ($000) $4,512 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 980 Value ($000) $312 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 980 Value ($000) $307 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 13,480 Value ($000) $3,658 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 12,080 Value ($000) $3,303 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 10,980 Value ($000) $3,114 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 980 Value ($000) $307 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 980 Value ($000) $237 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 980 Value ($000) $255 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 980 Value ($000) $300 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 980 Value ($000) $286 Avg Close $330.23 Range $265.00 - $412.24