BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 51 Value ($000) $16 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 53 Value ($000) $13 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 53 Value ($000) $14 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 53 Value ($000) $16 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 57 Value ($000) $17 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 57 Value ($000) $23 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 57 Value ($000) $24 Avg Close $394.14 Range $334.40 - $480.18
Q3 2014
Shares 57 Value ($000) $19 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 57 Value ($000) $18 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 57 Value ($000) $17 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 57 Value ($000) $16 Avg Close $258.65 Range $221.07 - $298.82
Q3 2013
Shares 57 Value ($000) $14 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 57 Value ($000) $12 Avg Close $213.68 Range $191.80 - $242.64