Ticker: BIIB CUSIP: 09062X103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,748 | $5,060 | $163.37 | $138.00 - $185.17 |
| Q3 2025 | 29,083 | $4,073 | $135.17 | $121.05 - $150.28 |
| Q2 2025 | 67,231 | $8,446 | $124.60 | $110.04 - $137.32 |
| Q1 2025 | 46,731 | $6,393 | $142.96 | $128.51 - $157.09 |
| Q4 2024 | 43,047 | $6,467 | $168.67 | $145.07 - $195.00 |
| Q3 2024 | 57,119 | $11,063 | $209.21 | $188.78 - $238.00 |
| Q2 2024 | 83,025 | $19,272 | $217.32 | $189.44 - $237.54 |
| Q1 2024 | 85,595 | $18,457 | $234.20 | $211.02 - $268.30 |
| Q4 2023 | 85,695 | $22,180 | $245.62 | $220.86 - $269.43 |
| Q3 2023 | 83,981 | $22 | $267.47 | $251.85 - $287.60 |
| Q2 2023 | 88,501 | $25 | $297.86 | $273.39 - $319.76 |
| Q1 2023 | 80,574 | $22 | $276.70 | $254.80 - $295.90 |
| Q4 2022 | 82,062 | $23 | $282.44 | $250.31 - $311.88 |
| Q3 2022 | 87,210 | $23,296 | $212.38 | $193.65 - $283.44 |
| Q2 2022 | 94,913 | $19,356 | $204.43 | $187.16 - $225.50 |
| Q1 2022 | 87,822 | $18,511 | $217.46 | $192.67 - $249.00 |
| Q4 2021 | 100,899 | $24,220 | $257.12 | $221.72 - $290.76 |
| Q3 2021 | 121,749 | $34,434 | $327.75 | $282.64 - $372.12 |
| Q2 2021 | 191,047 | $66,185 | $302.94 | $257.03 - $468.55 |
| Q1 2021 | 145,002 | $40,606 | $269.69 | $238.40 - $296.38 |
| Q4 2020 | 310,908 | $76,107 | $259.08 | $223.25 - $363.92 |
| Q3 2020 | 328,656 | $93,233 | $278.91 | $261.87 - $312.00 |
| Q2 2020 | 318,093 | $85,138 | $300.59 | $257.60 - $350.24 |
| Q1 2020 | 308,425 | $97,580 | $303.47 | $262.25 - $374.99 |
| Q4 2019 | 365,627 | $108,493 | $277.46 | $219.70 - $318.00 |
| Q3 2019 | 455,289 | $106,000 | $232.85 | $215.78 - $246.99 |
| Q2 2019 | 369,059 | $86,311 | $230.90 | $219.20 - $245.35 |
| Q1 2019 | 293,398 | $69,353 | $314.89 | $216.12 - $344.00 |
| Q4 2018 | 259,065 | $77,958 | $319.14 | $278.46 - $358.41 |
| Q3 2018 | 267,775 | $94,608 | $344.30 | $288.13 - $388.67 |
| Q2 2018 | 243,678 | $70,725 | $281.15 | $249.17 - $310.91 |
| Q1 2018 | 260,792 | $71,410 | $310.41 | $259.76 - $370.57 |
| Q4 2017 | 264,099 | $84,134 | $320.80 | $301.81 - $348.84 |
| Q3 2017 | 198,406 | $62,125 | $296.11 | $269.50 - $330.00 |
| Q2 2017 | 197,706 | $53,650 | $264.42 | $244.28 - $291.90 |
| Q1 2017 | 265,673 | $72,640 | $282.75 | $260.50 - $301.42 |
| Q4 2016 | 208,906 | $54,568 | $296.43 | $268.00 - $329.83 |
| Q3 2016 | 324,500 | $101,579 | $296.18 | $240.07 - $333.65 |
| Q2 2016 | 263,100 | $63,623 | $263.54 | $223.02 - $292.69 |
| Q1 2016 | 279,200 | $72,681 | $264.15 | $242.07 - $301.02 |
| Q4 2015 | 212,408 | $65,494 | $287.35 | $254.00 - $311.65 |