BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,845 Value ($000) $39,922 Avg Close $163.37 Range $138.00 - $185.17

Q3 2022

Shares 21,074 Value ($000) $5,629 Avg Close $212.38 Range $193.65 - $283.44

Q2 2020

Shares 21,186 Value ($000) $5,684 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 44,272 Value ($000) $14,024 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 50,133 Value ($000) $14,863 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 83,496 Value ($000) $19,413 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 79,661 Value ($000) $18,597 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 61,760 Value ($000) $14,608 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 37,299 Value ($000) $11,222 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 48,967 Value ($000) $17,303 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 19,723 Value ($000) $5,725 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 19,325 Value ($000) $5,291 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 24,847 Value ($000) $7,917 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 73,990 Value ($000) $23,154 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 14,339 Value ($000) $3,890 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 12,999 Value ($000) $3,555 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 40,999 Value ($000) $11,633 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 20,004 Value ($000) $6,262 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 55,166 Value ($000) $13,342 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 18,151 Value ($000) $4,726 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 26,307 Value ($000) $8,058 Avg Close $287.35 Range $254.00 - $311.65

Q1 2015

Shares 18,388 Value ($000) $7,769 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 18,500 Value ($000) $6,285 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 18,800 Value ($000) $6,219 Avg Close $329.72 Range $298.31 - $349.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,845	$39,922	$163.37	$138.00 - $185.17
Q3 2022	21,074	$5,629	$212.38	$193.65 - $283.44
Q2 2020	21,186	$5,684	$300.59	$257.60 - $350.24
Q1 2020	44,272	$14,024	$303.47	$262.25 - $374.99
Q4 2019	50,133	$14,863	$277.46	$219.70 - $318.00
Q3 2019	83,496	$19,413	$232.85	$215.78 - $246.99
Q2 2019	79,661	$18,597	$230.90	$219.20 - $245.35
Q1 2019	61,760	$14,608	$314.89	$216.12 - $344.00
Q4 2018	37,299	$11,222	$319.14	$278.46 - $358.41
Q3 2018	48,967	$17,303	$344.30	$288.13 - $388.67
Q2 2018	19,723	$5,725	$281.15	$249.17 - $310.91
Q1 2018	19,325	$5,291	$310.41	$259.76 - $370.57
Q4 2017	24,847	$7,917	$320.80	$301.81 - $348.84
Q3 2017	73,990	$23,154	$296.11	$269.50 - $330.00
Q2 2017	14,339	$3,890	$264.42	$244.28 - $291.90
Q1 2017	12,999	$3,555	$282.75	$260.50 - $301.42
Q4 2016	40,999	$11,633	$296.43	$268.00 - $329.83
Q3 2016	20,004	$6,262	$296.18	$240.07 - $333.65
Q2 2016	55,166	$13,342	$263.54	$223.02 - $292.69
Q1 2016	18,151	$4,726	$264.15	$242.07 - $301.02
Q4 2015	26,307	$8,058	$287.35	$254.00 - $311.65
Q1 2015	18,388	$7,769	$394.14	$334.40 - $480.18
Q4 2014	18,500	$6,285	$323.51	$290.85 - $361.93
Q3 2014	18,800	$6,219	$329.72	$298.31 - $349.00