BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,686 Value ($000) $1,086 Avg Close $217.32 Range $189.44 - $237.54

Q1 2023

Shares 4,205 Value ($000) $1,169 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 4,598 Value ($000) $1,273 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 9,396 Value ($000) $2,509 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 11,735 Value ($000) $2,393 Avg Close $204.43 Range $187.16 - $225.50

Q4 2021

Shares 6,685 Value ($000) $1,604 Avg Close $257.12 Range $221.72 - $290.76

Q3 2020

Shares 1,654 Value ($000) $469 Avg Close $278.91 Range $261.87 - $312.00

Q1 2020

Shares 1,654 Value ($000) $523 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 2,108 Value ($000) $626 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 2,108 Value ($000) $491 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 2,204 Value ($000) $515 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 2,204 Value ($000) $521 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 2,204 Value ($000) $663 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 2,204 Value ($000) $779 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 2,204 Value ($000) $640 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 2,084 Value ($000) $571 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 2,385 Value ($000) $760 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 2,599 Value ($000) $814 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 2,926 Value ($000) $794 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 2,926 Value ($000) $800 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 3,437 Value ($000) $975 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 3,437 Value ($000) $1,076 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 3,437 Value ($000) $831 Avg Close $263.54 Range $223.02 - $292.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,686	$1,086	$217.32	$189.44 - $237.54
Q1 2023	4,205	$1,169	$276.70	$254.80 - $295.90
Q4 2022	4,598	$1,273	$282.44	$250.31 - $311.88
Q3 2022	9,396	$2,509	$212.38	$193.65 - $283.44
Q2 2022	11,735	$2,393	$204.43	$187.16 - $225.50
Q4 2021	6,685	$1,604	$257.12	$221.72 - $290.76
Q3 2020	1,654	$469	$278.91	$261.87 - $312.00
Q1 2020	1,654	$523	$303.47	$262.25 - $374.99
Q4 2019	2,108	$626	$277.46	$219.70 - $318.00
Q3 2019	2,108	$491	$232.85	$215.78 - $246.99
Q2 2019	2,204	$515	$230.90	$219.20 - $245.35
Q1 2019	2,204	$521	$314.89	$216.12 - $344.00
Q4 2018	2,204	$663	$319.14	$278.46 - $358.41
Q3 2018	2,204	$779	$344.30	$288.13 - $388.67
Q2 2018	2,204	$640	$281.15	$249.17 - $310.91
Q1 2018	2,084	$571	$310.41	$259.76 - $370.57
Q4 2017	2,385	$760	$320.80	$301.81 - $348.84
Q3 2017	2,599	$814	$296.11	$269.50 - $330.00
Q2 2017	2,926	$794	$264.42	$244.28 - $291.90
Q1 2017	2,926	$800	$282.75	$260.50 - $301.42
Q4 2016	3,437	$975	$296.43	$268.00 - $329.83
Q3 2016	3,437	$1,076	$296.18	$240.07 - $333.65
Q2 2016	3,437	$831	$263.54	$223.02 - $292.69