BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,645 Value ($000) $2,579 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 17,514 Value ($000) $3,688 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 13,779 Value ($000) $3,306 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 9,331 Value ($000) $2,641 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 9,125 Value ($000) $3,160 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 6,345 Value ($000) $1,775 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 4,475 Value ($000) $1,096 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 4,797 Value ($000) $1,361 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 3,950 Value ($000) $1,057 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 5,170 Value ($000) $1,636 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 5,175 Value ($000) $1,536 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 4,495 Value ($000) $1,047 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 4,085 Value ($000) $955 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 3,790 Value ($000) $896 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 3,755 Value ($000) $1,130 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 3,520 Value ($000) $1,244 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 3,475 Value ($000) $1,009 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 3,320 Value ($000) $909 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 3,335 Value ($000) $1,062 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 2,385 Value ($000) $747 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 1,205 Value ($000) $327 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 1,005 Value ($000) $275 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 1,380 Value ($000) $391 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 1,305 Value ($000) $409 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 1,290 Value ($000) $312 Avg Close $263.54 Range $223.02 - $292.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,645	$2,579	$204.43	$187.16 - $225.50
Q1 2022	17,514	$3,688	$217.46	$192.67 - $249.00
Q4 2021	13,779	$3,306	$257.12	$221.72 - $290.76
Q3 2021	9,331	$2,641	$327.75	$282.64 - $372.12
Q2 2021	9,125	$3,160	$302.94	$257.03 - $468.55
Q1 2021	6,345	$1,775	$269.69	$238.40 - $296.38
Q4 2020	4,475	$1,096	$259.08	$223.25 - $363.92
Q3 2020	4,797	$1,361	$278.91	$261.87 - $312.00
Q2 2020	3,950	$1,057	$300.59	$257.60 - $350.24
Q1 2020	5,170	$1,636	$303.47	$262.25 - $374.99
Q4 2019	5,175	$1,536	$277.46	$219.70 - $318.00
Q3 2019	4,495	$1,047	$232.85	$215.78 - $246.99
Q2 2019	4,085	$955	$230.90	$219.20 - $245.35
Q1 2019	3,790	$896	$314.89	$216.12 - $344.00
Q4 2018	3,755	$1,130	$319.14	$278.46 - $358.41
Q3 2018	3,520	$1,244	$344.30	$288.13 - $388.67
Q2 2018	3,475	$1,009	$281.15	$249.17 - $310.91
Q1 2018	3,320	$909	$310.41	$259.76 - $370.57
Q4 2017	3,335	$1,062	$320.80	$301.81 - $348.84
Q3 2017	2,385	$747	$296.11	$269.50 - $330.00
Q2 2017	1,205	$327	$264.42	$244.28 - $291.90
Q1 2017	1,005	$275	$282.75	$260.50 - $301.42
Q4 2016	1,380	$391	$296.43	$268.00 - $329.83
Q3 2016	1,305	$409	$296.18	$240.07 - $333.65
Q2 2016	1,290	$312	$263.54	$223.02 - $292.69