BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,144 Value ($000) $395 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 2,863 Value ($000) $392 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 2,024 Value ($000) $310 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 1,865 Value ($000) $362 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 2,008 Value ($000) $465 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 1,908 Value ($000) $411 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 1,943 Value ($000) $503 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 2,127 Value ($000) $547 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 2,373 Value ($000) $676 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 3,056 Value ($000) $850 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 3,215 Value ($000) $890 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 2,714 Value ($000) $724,617 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 2,626 Value ($000) $535,468 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 2,666 Value ($000) $562 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 2,777 Value ($000) $666 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 2,796 Value ($000) $791 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 4,861 Value ($000) $1,683 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 4,944 Value ($000) $1,383 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 4,905 Value ($000) $1,201 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 5,458 Value ($000) $1,548 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 6,372 Value ($000) $1,705 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 7,503 Value ($000) $2,541 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 7,284 Value ($000) $2,161 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 7,141 Value ($000) $1,662 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 8,361 Value ($000) $1,955 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 8,391 Value ($000) $1,983 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 10,309 Value ($000) $3,102 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 10,555 Value ($000) $3,660 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 14,660 Value ($000) $4,255 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 6,070 Value ($000) $1,662 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 7,172 Value ($000) $2,285 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 6,738 Value ($000) $2,110 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 4,182 Value ($000) $1,135 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 6,052 Value ($000) $1,655 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 4,633 Value ($000) $1,314 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 5,867 Value ($000) $1,837 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 7,015 Value ($000) $1,696 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 5,739 Value ($000) $1,494 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 5,437 Value ($000) $1,666 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 6,828 Value ($000) $383 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 3,520 Value ($000) $1,422 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 2,423 Value ($000) $1,023 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 1,230 Value ($000) $417 Avg Close $323.51 Range $290.85 - $361.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,144	$395	$124.60	$110.04 - $137.32
Q1 2025	2,863	$392	$142.96	$128.51 - $157.09
Q4 2024	2,024	$310	$168.67	$145.07 - $195.00
Q3 2024	1,865	$362	$209.21	$188.78 - $238.00
Q2 2024	2,008	$465	$217.32	$189.44 - $237.54
Q1 2024	1,908	$411	$234.20	$211.02 - $268.30
Q4 2023	1,943	$503	$245.62	$220.86 - $269.43
Q3 2023	2,127	$547	$267.47	$251.85 - $287.60
Q2 2023	2,373	$676	$297.86	$273.39 - $319.76
Q1 2023	3,056	$850	$276.70	$254.80 - $295.90
Q4 2022	3,215	$890	$282.44	$250.31 - $311.88
Q3 2022	2,714	$724,617	$212.38	$193.65 - $283.44
Q2 2022	2,626	$535,468	$204.43	$187.16 - $225.50
Q1 2022	2,666	$562	$217.46	$192.67 - $249.00
Q4 2021	2,777	$666	$257.12	$221.72 - $290.76
Q3 2021	2,796	$791	$327.75	$282.64 - $372.12
Q2 2021	4,861	$1,683	$302.94	$257.03 - $468.55
Q1 2021	4,944	$1,383	$269.69	$238.40 - $296.38
Q4 2020	4,905	$1,201	$259.08	$223.25 - $363.92
Q3 2020	5,458	$1,548	$278.91	$261.87 - $312.00
Q2 2020	6,372	$1,705	$300.59	$257.60 - $350.24
Q1 2020	7,503	$2,541	$303.47	$262.25 - $374.99
Q4 2019	7,284	$2,161	$277.46	$219.70 - $318.00
Q3 2019	7,141	$1,662	$232.85	$215.78 - $246.99
Q2 2019	8,361	$1,955	$230.90	$219.20 - $245.35
Q1 2019	8,391	$1,983	$314.89	$216.12 - $344.00
Q4 2018	10,309	$3,102	$319.14	$278.46 - $358.41
Q3 2018	10,555	$3,660	$344.30	$288.13 - $388.67
Q2 2018	14,660	$4,255	$281.15	$249.17 - $310.91
Q1 2018	6,070	$1,662	$310.41	$259.76 - $370.57
Q4 2017	7,172	$2,285	$320.80	$301.81 - $348.84
Q3 2017	6,738	$2,110	$296.11	$269.50 - $330.00
Q2 2017	4,182	$1,135	$264.42	$244.28 - $291.90
Q1 2017	6,052	$1,655	$282.75	$260.50 - $301.42
Q4 2016	4,633	$1,314	$296.43	$268.00 - $329.83
Q3 2016	5,867	$1,837	$296.18	$240.07 - $333.65
Q2 2016	7,015	$1,696	$263.54	$223.02 - $292.69
Q1 2016	5,739	$1,494	$264.15	$242.07 - $301.02
Q4 2015	5,437	$1,666	$287.35	$254.00 - $311.65
Q3 2015	6,828	$383	$330.23	$265.00 - $412.24
Q2 2015	3,520	$1,422	$401.33	$368.88 - $432.88
Q1 2015	2,423	$1,023	$394.14	$334.40 - $480.18
Q4 2014	1,230	$417	$323.51	$290.85 - $361.93