BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,470 Value ($000) $3,207 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 10,920 Value ($000) $3,187 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 10,895 Value ($000) $4,401 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 10,770 Value ($000) $4,548 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 10,495 Value ($000) $3,563 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 10,195 Value ($000) $3,373 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 10,245 Value ($000) $3,230 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 10,295 Value ($000) $3,149 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 9,795 Value ($000) $2,740 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 9,195 Value ($000) $2,214 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 8,645 Value ($000) $1,860 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,470	$3,207	$287.35	$254.00 - $311.65
Q3 2015	10,920	$3,187	$330.23	$265.00 - $412.24
Q2 2015	10,895	$4,401	$401.33	$368.88 - $432.88
Q1 2015	10,770	$4,548	$394.14	$334.40 - $480.18
Q4 2014	10,495	$3,563	$323.51	$290.85 - $361.93
Q3 2014	10,195	$3,373	$329.72	$298.31 - $349.00
Q2 2014	10,245	$3,230	$300.97	$272.02 - $322.25
Q1 2014	10,295	$3,149	$317.43	$270.62 - $358.89
Q4 2013	9,795	$2,740	$258.65	$221.07 - $298.82
Q3 2013	9,195	$2,214	$223.81	$203.55 - $248.95
Q2 2013	8,645	$1,860	$213.68	$191.80 - $242.64