BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 190,200 Value ($000) $56,438 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 211,200 Value ($000) $48,622 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 228,500 Value ($000) $53,439 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 250,400 Value ($000) $59,190 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 174,900 Value ($000) $52,631 Avg Close $319.14 Range $278.46 - $358.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	190,200	$56,438	$277.46	$219.70 - $318.00
Q3 2019	211,200	$48,622	$232.85	$215.78 - $246.99
Q2 2019	228,500	$53,439	$230.90	$219.20 - $245.35
Q1 2019	250,400	$59,190	$314.89	$216.12 - $344.00
Q4 2018	174,900	$52,631	$319.14	$278.46 - $358.41