BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $352 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 2,145 Value ($000) $301 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 2,164 Value ($000) $272 Avg Close $124.60 Range $110.04 - $137.32
Q1 2025
Shares 2,053 Value ($000) $281 Avg Close $142.96 Range $128.51 - $157.09
Q4 2024
Shares 2,052 Value ($000) $314 Avg Close $168.67 Range $145.07 - $195.00
Q3 2024
Shares 2,221 Value ($000) $431 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 2,197 Value ($000) $509 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 1,876 Value ($000) $405 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 2,002 Value ($000) $518 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 2,005 Value ($000) $515 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 1,993 Value ($000) $568 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 1,994 Value ($000) $554 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 1,987 Value ($000) $1 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 1,849 Value ($000) $494 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 2,004 Value ($000) $409 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 2,121 Value ($000) $447 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 2,486 Value ($000) $596 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 2,616 Value ($000) $740 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 3,100 Value ($000) $1,073 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 3,411 Value ($000) $954 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 3,574 Value ($000) $875 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 4,082 Value ($000) $1,158 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 4,202 Value ($000) $1,124 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 3,963 Value ($000) $1,254 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 4,849 Value ($000) $1,439 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 5,362 Value ($000) $1,248 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 4,532 Value ($000) $1,060 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 985 Value ($000) $233 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 1,036 Value ($000) $312 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 1,032 Value ($000) $365 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 1,152 Value ($000) $334 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 1,012 Value ($000) $277 Avg Close $310.41 Range $259.76 - $370.57
Q3 2017
Shares 1,228 Value ($000) $385 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 1,010 Value ($000) $274 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 945 Value ($000) $259 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 759 Value ($000) $215 Avg Close $296.43 Range $268.00 - $329.83