BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $1,059 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 2,806 Value ($000) $393 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 431 Value ($000) $54 Avg Close $124.60 Range $110.04 - $137.32
Q1 2022
Shares 745 Value ($000) $157 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 12,725 Value ($000) $3,053 Avg Close $257.12 Range $221.72 - $290.76
Q1 2021
Shares 6,395 Value ($000) $1,789 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 7,045 Value ($000) $1,725 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 76,029 Value ($000) $21,568 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 74,934 Value ($000) $20,049 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 175,000 Value ($000) $55,367 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 115,000 Value ($000) $34,124 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 78,700 Value ($000) $18,323 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 75,000 Value ($000) $17,540 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 190,600 Value ($000) $45,054 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 190,500 Value ($000) $57,325 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 99,461 Value ($000) $35,141 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 236 Value ($000) $68 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 20,000 Value ($000) $5,476 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 20,000 Value ($000) $6,371 Avg Close $320.80 Range $301.81 - $348.84