BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,624 Value ($000) $2,120 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 7,634 Value ($000) $2,114 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 7,713 Value ($000) $2,059 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 7,776 Value ($000) $1,587 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 7,806 Value ($000) $1,644 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 7,316 Value ($000) $1,755 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 7,333 Value ($000) $2,075 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 7,323 Value ($000) $2,536 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 7,192 Value ($000) $2,009 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 6,720 Value ($000) $1,627 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 6,746 Value ($000) $1,914 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 6,712 Value ($000) $1,796 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 3,635 Value ($000) $1,148 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 2,677 Value ($000) $794 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 2,677 Value ($000) $623 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 2,677 Value ($000) $626 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 2,725 Value ($000) $644 Avg Close $314.89 Range $216.12 - $344.00