BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 850 Value ($000) $269 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 850 Value ($000) $252 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 14,130 Value ($000) $3,290 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 14,130 Value ($000) $3,305 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 14,260 Value ($000) $3,371 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 14,260 Value ($000) $4,291 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 14,260 Value ($000) $5,038 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 19,940 Value ($000) $5,787 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 22,720 Value ($000) $6,221 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 22,720 Value ($000) $7,238 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 22,720 Value ($000) $7,114 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 22,720 Value ($000) $6,165 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 22,000 Value ($000) $6,015 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 25,000 Value ($000) $7,090 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 45,800 Value ($000) $14,337 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 43,800 Value ($000) $10,592 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 13,200 Value ($000) $3,436 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 2,800 Value ($000) $858 Avg Close $287.35 Range $254.00 - $311.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	850	$269	$303.47	$262.25 - $374.99
Q4 2019	850	$252	$277.46	$219.70 - $318.00
Q3 2019	14,130	$3,290	$232.85	$215.78 - $246.99
Q2 2019	14,130	$3,305	$230.90	$219.20 - $245.35
Q1 2019	14,260	$3,371	$314.89	$216.12 - $344.00
Q4 2018	14,260	$4,291	$319.14	$278.46 - $358.41
Q3 2018	14,260	$5,038	$344.30	$288.13 - $388.67
Q2 2018	19,940	$5,787	$281.15	$249.17 - $310.91
Q1 2018	22,720	$6,221	$310.41	$259.76 - $370.57
Q4 2017	22,720	$7,238	$320.80	$301.81 - $348.84
Q3 2017	22,720	$7,114	$296.11	$269.50 - $330.00
Q2 2017	22,720	$6,165	$264.42	$244.28 - $291.90
Q1 2017	22,000	$6,015	$282.75	$260.50 - $301.42
Q4 2016	25,000	$7,090	$296.43	$268.00 - $329.83
Q3 2016	45,800	$14,337	$296.18	$240.07 - $333.65
Q2 2016	43,800	$10,592	$263.54	$223.02 - $292.69
Q1 2016	13,200	$3,436	$264.15	$242.07 - $301.02
Q4 2015	2,800	$858	$287.35	$254.00 - $311.65