BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $264 Avg Close $163.37 Range $138.00 - $185.17
Q4 2024
Shares 1,335 Value ($000) $204 Avg Close $168.67 Range $145.07 - $195.00
Q3 2024
Shares 1,120 Value ($000) $217 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 1,130 Value ($000) $262 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 1,015 Value ($000) $219 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 942 Value ($000) $244 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 811 Value ($000) $208 Avg Close $267.47 Range $251.85 - $287.60
Q2 2021
Shares 635 Value ($000) $220 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 730 Value ($000) $205 Avg Close $269.69 Range $238.40 - $296.38
Q3 2020
Shares 888 Value ($000) $252 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 803 Value ($000) $214 Avg Close $300.59 Range $257.60 - $350.24
Q4 2019
Shares 913 Value ($000) $273 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 1,183 Value ($000) $275 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 1,078 Value ($000) $252 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 1,078 Value ($000) $255 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 883 Value ($000) $266 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 808 Value ($000) $286 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 787 Value ($000) $229 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 750 Value ($000) $205 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 740 Value ($000) $236 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 725 Value ($000) $228 Avg Close $296.11 Range $269.50 - $330.00
Q4 2016
Shares 825 Value ($000) $235 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 825 Value ($000) $259 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 1,000 Value ($000) $242 Avg Close $263.54 Range $223.02 - $292.69
Q4 2015
Shares 715 Value ($000) $218 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 715 Value ($000) $211 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 758 Value ($000) $306 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 755 Value ($000) $318 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 640 Value ($000) $217 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 690 Value ($000) $229 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 690 Value ($000) $217 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 690 Value ($000) $211 Avg Close $317.43 Range $270.62 - $358.89