BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,511 Value ($000) $11,747 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 39,511 Value ($000) $13,681 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 32,137 Value ($000) $8,990 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 11,100 Value ($000) $2,718 Avg Close $259.08 Range $223.25 - $363.92

Q1 2019

Shares 2,000 Value ($000) $473 Avg Close $314.89 Range $216.12 - $344.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,511	$11,747	$327.75	$282.64 - $372.12
Q2 2021	39,511	$13,681	$302.94	$257.03 - $468.55
Q1 2021	32,137	$8,990	$269.69	$238.40 - $296.38
Q4 2020	11,100	$2,718	$259.08	$223.25 - $363.92
Q1 2019	2,000	$473	$314.89	$216.12 - $344.00