BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,804 Value ($000) $2,649 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 8,879 Value ($000) $3,137 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 8,903 Value ($000) $2,584 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 8,903 Value ($000) $2,438 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 9,194 Value ($000) $2,929 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 9,029 Value ($000) $2,827 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 5,943 Value ($000) $1,613 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 5,575 Value ($000) $1,524 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 16,217 Value ($000) $4,599 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 16,106 Value ($000) $5,042 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 16,071 Value ($000) $3,886 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 11,380 Value ($000) $2,962 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 11,145 Value ($000) $3,414 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 11,732 Value ($000) $3,424 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 11,979 Value ($000) $4,839 Avg Close $401.33 Range $368.88 - $432.88