BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 104,117 Value ($000) $31,331 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 131,113 Value ($000) $46,324 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 125,051 Value ($000) $36,295 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 129,244 Value ($000) $35,390 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 136,957 Value ($000) $43,630 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 130,507 Value ($000) $40,864 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 107,220 Value ($000) $29,095 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 107,137 Value ($000) $29,293 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 60,545 Value ($000) $17,169 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 76,180 Value ($000) $23,847 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 75,263 Value ($000) $18,200 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 88,132 Value ($000) $22,943 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 70,390 Value ($000) $21,564 Avg Close $287.35 Range $254.00 - $311.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	104,117	$31,331	$319.14	$278.46 - $358.41
Q3 2018	131,113	$46,324	$344.30	$288.13 - $388.67
Q2 2018	125,051	$36,295	$281.15	$249.17 - $310.91
Q1 2018	129,244	$35,390	$310.41	$259.76 - $370.57
Q4 2017	136,957	$43,630	$320.80	$301.81 - $348.84
Q3 2017	130,507	$40,864	$296.11	$269.50 - $330.00
Q2 2017	107,220	$29,095	$264.42	$244.28 - $291.90
Q1 2017	107,137	$29,293	$282.75	$260.50 - $301.42
Q4 2016	60,545	$17,169	$296.43	$268.00 - $329.83
Q3 2016	76,180	$23,847	$296.18	$240.07 - $333.65
Q2 2016	75,263	$18,200	$263.54	$223.02 - $292.69
Q1 2016	88,132	$22,943	$264.15	$242.07 - $301.02
Q4 2015	70,390	$21,564	$287.35	$254.00 - $311.65