BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,972 Value ($000) $540 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 2,223 Value ($000) $708 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 2,449 Value ($000) $767 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 2,723 Value ($000) $739 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 2,768 Value ($000) $756 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 3,048 Value ($000) $864 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 3,365 Value ($000) $1,053 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 3,174 Value ($000) $767 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 1,090 Value ($000) $283 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 980 Value ($000) $300 Avg Close $287.35 Range $254.00 - $311.65